Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 29, 2013

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $55.2000 (-0.93%) ($55.0800 - $55.7900) on Mon. Jul. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   64
Latest Price   $55.2000(-0.93%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APTV advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -0.7% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    IGOV(-6%)    GLD(-2%)    BNDX(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $55.31(-0.2%)
10 Day Moving Average   $55.04(0.29%)
20 Day Moving Average   $54.27(1.71%)
To recent high   -0.9%
To recent low   22%
Market Cap   $14.905b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.3% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2013	47.87	54.27	55.04	55.31	55.38	55.45	55.2(-0.93%)	UD	OpenLong	75	-0.1	11	10	3	35	0.76	73%	0.27	107	1.4%	0	0.7	64	NAN
2	Jul_26_2013	47.74	54.06	55.02	55.29	55.3	55.43	55.72(0.34%)	UT	OpenLong	75	0.3	20	20	11	48	1.5	73%	0.27	96.6	1.4%	0	1.2	70	NAN
3	Jul_25_2013	47.61	53.83	54.93	55.14	55.2	55.3	55.53(0.07%)	UT	HoldLong	65	0.3	22	20	9	60	1.2	74%	0.27	91.8	1.4%	0	1.1	76	NAN
4	Jul_24_2013	47.48	53.59	54.85	55.05	55.11	55.17	55.49(1.57%)	UT	HoldLong	65	0.3	27	10	10	79	2.26	75%	0.3	82	1.42%	0	1.2	79	NAN
5	Jul_23_2013	47.34	53.27	54.68	54.84	55.02	55.09	54.63(-0.85%)	UD	OpenLong	75	-0.1	27	20	8	84	1.24	74%	0.25	62.6	1.42%	0	0.8	73	NAN

6	Jul_22_2013	47.22	52.97	54.61	54.72	54.86	55.05	55.1(0.27%)	UT	HoldLong	65	0.2	31	30	10	94	1.5	74%	0.28	46.6	1.43%	0	1	77	NAN
7	Jul_19_2013	47.09	52.7	54.46	54.7	54.6	54.94	54.95(-0.25%)	UD	OpenLong	75	0.1	37	40	10	117	1.17	76%	0.3	42.5	1.43%	0	1.1	81	NAN
8	Jul_18_2013	46.95	52.46	54.22	54.69	54.62	54.66	55.09(1.19%)	UT	HoldLong	65	0.2	45	0	16	132	1.76	72%	0.28	41.8	1.44%	0	1.3	78	NAN
9	Jul_17_2013	46.82	52.3	53.89	54.63	54.58	54.26	54.44(0.81%)	UD	OpenLong	65	-0.1	26	-40	-8	127	1.34	66%	0.32	47.9	1.48%	0	1.1	78	NAN
10	Jul_16_2013	46.67	52.16	53.65	54.5	54.6	54.58	54(-1.82%)	UD	OpenLong	65	-0.3	29	0	-7	138	2.27	68%	0.34	53	1.57%	0	0.9	82	NAN

11	Jul_15_2013	46.51	52.02	53.46	54.45	54.51	54.9	55(0.13%)	UT	HoldLong	65	0.3	60	50	21	176	1.51	63%	0.37	55.6	1.58%	0	1.6	92	NAN
12	Jul_12_2013	46.34	51.81	53.03	54.18	54.21	54.61	54.93(0.29%)	UT	OpenLong	75	0.4	64	50	30	164	1.19	64%	0.39	57.9	1.75%	0	1.8	75	NAN
13	Jul_11_2013	46.16	51.6	52.64	53.68	53.88	54.12	54.77(1.84%)	UT	OpenLong	75	0.7	63	40	32	154	5.66	65%	0.35	59.9	1.76%	0	2	70	NAN
14	Jul_10_2013	46	51.36	52.21	53.05	53.32	53.81	53.78(0%)	UT	HoldLong	50	0.5	47	80	22	120	1.74	65%	0.31	60.2	1.75%	0	1.7	55	NAN
15	Jul_9_2013	45.86	51.15	51.75	52.68	52.77	53.65	53.78(0.28%)	UT	OpenLong	75	0.8	53	120	39	96	2.29	65%	0.2	60.8	1.78%	0	1.9	56	NAN

16	Jul_8_2013	45.77	50.98	51.19	52.31	52.3	52.84	53.63(2.31%)	UT	OpenLong	75	1.1	53	70	47	69	2.05	65%	0.31	66.8	1.78%	0	2.2	59	NAN
17	Jul_5_2013	45.63	50.81	50.78	51.72	51.86	51.9	52.42(1.55%)	UT	OpenLong	75	0.7	19	10	16	27	1.25	64%	0.4	69.4	1.77%	0	1.5	55	NAN
18	Jul_3_2013	45.45	50.66	50.55	51.44	51.52	51.76	51.62(-0.6%)	UD	OpenLong	75	0.2	6	40	5	7	0.62	62%	0.26	58.1	1.76%	0	0.8	52	NAN
19	Jul_2_2013	45.33	50.49	50.57	51.24	51.39	51.81	51.93(-0.06%)	UD	OpenLong	75	0.6	34	70	37	25	1.2	62%	0.29	46.6	1.77%	0	1.2	59	NAN
20	Jul_1_2013	45.2	50.33	50.54	50.65	50.89	51.27	51.96(2.51%)	UT	OpenLong	75	1.1	33	70	38	16	1.42	62%	0.31	29.6	1.77%	0	1.4	60	NAN

21	Jun_28_2013	45.06	50.18	50.44	49.89	50.19	50.96	50.69(-0.61%)	N/A	N/A	0	0.7	18	130	28	-14	3.1	60%	0.29	15.1	1.75%	0	0.5	50	NAN
22	Jun_27_2013	44.93	50.09	50.44	49.69	49.59	50.5	51(0.79%)	N/A	N/A	0	1.1	25	120	38	-13	1.4	60%	0.27	12.3	1.75%	0	0.8	53	NAN
23	Jun_26_2013	44.81	50	50.48	49.54	49.36	49.43	50.6(3.24%)	N/A	N/A	0	0.9	4	-0	12	-19	1.65	63%	0.27	10.7	1.75%	0	0.5	57	NAN
24	Jun_25_2013	44.69	49.95	50.42	49.84	49.55	48.67	49.01(1.74%)	DP	OpenShort	-75	-0.7	-39	-140	-45	-20	1.51	61%	0.22	20.7	1.76%	0	-0.8	58	NAN
25	Jun_24_2013	44.59	49.99	50.53	50.43	50.37	49.29	48.17(-3.06%)	N/A	N/A	0	-2	-45	-150	-61	3	2.11	61%		39.7	1.75%	0	-1.6	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.