Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 1, 2013

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $51.9600 (2.51%) ($51.1200 - $52.3400) on Mon. Jul. 1, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   60
Latest Price   $51.9600(2.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 1.5% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -0.885% in a week (0% probabilities).
TLT(-16%)    IGOV(-6%)    SHY(-5%)    GLD(-2%)    BNDX(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $50.65(2.59%)
10 Day Moving Average   $50.54(2.81%)
20 Day Moving Average   $50.33(3.24%)
To recent high   -0.2%
To recent low   26.9%
Market Cap   $14.031b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.3% (three month std-dev: 1.77%) daily (68% of days).

Sample size 5 Average positive next day return: 1.82%(60%) Average negative next day return: -0.9%(40%) Sample size 5 Average positive next three day return: 1.58%(80%) Average negative next three day return: -2.34%(20%) Sample size 5 Average positive next weekly return: 2.56%(60%) Average negative next weekly return: -2.12%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2013	45.2	50.33	50.54	50.65	50.89	51.27	51.96(2.51%)	UT	OpenLong	75	1.1	33	70	38	16	1.42	62%	0.31	29.6	1.77%	0	1.4	60	NAN
2	Jun_28_2013	45.06	50.18	50.44	49.89	50.19	50.96	50.69(-0.61%)	N/A	N/A	0	0.7	18	130	28	-14	3.1	60%	0.29	15.1	1.75%	0	0.5	50	NAN
3	Jun_27_2013	44.93	50.09	50.44	49.69	49.59	50.5	51(0.79%)	N/A	N/A	0	1.1	25	120	38	-13	1.4	60%	0.27	12.3	1.75%	0	0.8	53	NAN
4	Jun_26_2013	44.81	50	50.48	49.54	49.36	49.43	50.6(3.24%)	N/A	N/A	0	0.9	4	-0	12	-19	1.65	63%	0.27	10.7	1.75%	0	0.5	57	NAN
5	Jun_25_2013	44.69	49.95	50.42	49.84	49.55	48.67	49.01(1.74%)	DP	OpenShort	-75	-0.7	-39	-140	-45	-20	1.51	61%	0.22	20.7	1.76%	0	-0.8	58	NAN

6	Jun_24_2013	44.59	49.99	50.53	50.43	50.37	49.29	48.17(-3.06%)	CR	SmallShort	-20	-2	-45	-150	-61	3	2.11	61%	0.2	39.7	1.75%	0	-1.6	51	NAN
7	Jun_21_2013	44.5	50.01	50.81	51.03	51.2	50.44	49.69(-1.11%)	N/A	N/A	0	-1.2	-21	-90	-43	47	2.97	64%	0.25	53.1	1.71%	0	-0.3	57	NAN
8	Jun_20_2013	44.39	49.95	50.9	51.34	51.54	51.46	50.25(-3.53%)	UD	OpenLong	65	-0.9	5	0	-20	81	2.34	64%	0.27	64.4	1.7%	0	0.3	61	NAN
9	Jun_19_2013	44.27	49.88	50.83	51.5	51.61	51.96	52.09(0.31%)	UT	OpenLong	75	0.5	50	50	28	114	2.44	69%	0.29	76.3	1.63%	0	1.8	69	NAN
10	Jun_18_2013	44.14	49.72	50.45	51.08	51.21	51.61	51.93(1.41%)	UT	OpenLong	75	0.8	43	60	28	89	2.24	69%	0.27	85.4	1.63%	0	2	65	NAN

11	Jun_17_2013	44.02	49.55	50.13	50.68	50.8	51.26	51.21(-0.02%)	UD	OpenLong	75	0.5	34	70	24	65	1.86	69%	0.27	100.5	1.63%	0	1.7	59	NAN
12	Jun_14_2013	43.9	49.41	49.89	50.57	50.42	50.8	51.22(0.31%)	UT	OpenLong	75	0.7	32	40	20	66	1.58	69%	0.3	120.7	1.63%	0	2	69	NAN
13	Jun_13_2013	43.77	49.2	49.65	50.4	50.31	50.34	51.06(2.12%)	UT	OpenLong	75	0.7	31	-0	20	64	1.74	69%	0.3	120.7	1.63%	0	2	66	NAN
14	Jun_12_2013	43.64	48.98	49.45	50.07	50.19	50.04	50(0.2%)	UT	OpenLong	75	-0.1	19	-10	9	50	1.82	67%	0.25	107.3	1.62%	0	1	58	NAN
15	Jun_11_2013	43.53	48.8	49.4	49.69	49.82	50.28	49.9(-1.5%)	UD	OpenLong	75	0.2	18	70	11	39	2.34	67%	0.16	87.8	1.62%	0	1	55	NAN

16	Jun_10_2013	43.46	48.6	49.38	49.47	49.43	50.33	50.66(0.52%)	UT	OpenLong	75	0.9	49	130	48	53	1.95	67%	0.28	69.8	1.6%	0	1.6	62	NAN
17	Jun_7_2013	43.34	48.34	49.12	49.11	48.96	49.36	50.4(2.04%)	UT	OpenLong	75	0.9	38	50	40	32	1.95	67%	0.28	58.4	1.6%	0	1.5	62	NAN
18	Jun_6_2013	43.22	48.08	48.91	48.8	48.66	48.52	49.39(2.64%)	UT	HoldLong	50	0.4	1	-30	-2	11	2.01	66%	0.26	49.2	1.59%	0	0.9	67	NAN
19	Jun_5_2013	43.11	47.92	48.84	48.77	48.76	48.56	48.12(-1.31%)	N/A	N/A	0	-0.5	-11	-30	-21	19	2.22	64%	0.23	50.5	1.56%	0	0.1	65	NAN
20	Jun_4_2013	43.01	47.84	48.84	49.06	49.05	48.81	48.76(-0.29%)	UD	OpenLong	65	-0.2	4	-30	-13	56	1.76	64%	0.28	55.7	1.55%	0	0.6	71	NAN

21	Jun_3_2013	42.89	47.71	48.94	49.27	49.22	48.95	48.9(0.18%)	UD	OpenLong	65	-0.2	17	-40	-9	93	2.25	64%	0.26	63.1	1.55%	0	0.8	76	NAN
22	May_31_2013	42.78	47.56	48.91	49.1	49.33	49.3	48.81(-0.95%)	UD	OpenLong	75	-0.2	30	10	2	114	2.48	64%	0.23	62.2	1.56%	0	0.8	76	NAN
23	May_30_2013	42.68	47.4	48.75	49.01	49.05	49.48	49.28(-0.54%)	UD	OpenLong	75	0.2	42	60	12	130	2.53	64%	0.26	63.1	1.57%	0	1.2	81	NAN
24	May_29_2013	42.57	47.2	48.49	48.91	48.74	49.36	49.55(-0.54%)	UD	OpenLong	75	0.4	56	80	29	138	2.07	64%	0.28	67.7	1.58%	0	1.5	72	NAN
25	May_28_2013	42.45	47.03	48.18	48.81	48.62	48.61	49.82(3.68%)	UT	OpenLong	75	0.7	50	-10	22	134	2.74	64%		81.6	1.58%	0	2	72	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.