Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 31, 2013

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $48.8100 (-0.95%) ($48.7600 - $49.5900) on Fri. May. 31, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   76
Latest Price   $48.8100(-0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 0.2% a day on average for past five trading days.
Weekly Trend   APTV advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -0.78% in a week (0% probabilities).
TLT(-16%)    SHY(-5%)    IGOV(-5%)    GLD(-1%)    TIP(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $49.1(-0.59%)
10 Day Moving Average   $48.91(-0.2%)
20 Day Moving Average   $47.56(2.63%)
To recent high   -2%
To recent low   19.2%
Market Cap   $13.18b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 3.2% (three month std-dev: 1.56%) daily (68% of days).

Sample size 9 Average positive next day return: 1.5%(44%) Average negative next day return: -0.97%(56%) Sample size 9 Average positive next three day return: 1.05%(44%) Average negative next three day return: -2.81%(56%) Sample size 9 Average positive next weekly return: 2.74%(44%) Average negative next weekly return: -2.6%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_31_2013	42.78	47.56	48.91	49.1	49.33	49.3	48.81(-0.95%)	UD	OpenLong	75	-0.2	30	10	2	114	2.48	64%	0.23	62.2	1.56%	0	0.8	76	0
2	May_30_2013	42.68	47.4	48.75	49.01	49.05	49.48	49.28(-0.54%)	UD	OpenLong	75	0.2	42	60	12	130	2.53	64%	0.26	63.1	1.57%	0	1.2	81	0
3	May_29_2013	42.57	47.2	48.49	48.91	48.74	49.36	49.55(-0.54%)	UD	OpenLong	75	0.4	56	80	29	138	2.07	64%	0.28	67.7	1.58%	0	1.5	72	0
4	May_28_2013	42.45	47.03	48.18	48.81	48.62	48.61	49.82(3.68%)	UT	OpenLong	75	0.7	50	-10	22	134	2.74	64%	0.38	81.6	1.58%	0	2	72	0
5	May_24_2013	42.29	46.79	47.75	48.6	48.55	48.12	48.05(-0.62%)	UD	OpenLong	65	-0.4	9	-70	-21	99	1.07	68%	0.24	93.4	1.68%	0	0.9	65	0

6	May_23_2013	42.19	46.63	47.51	48.7	48.72	48.63	48.35(-0.86%)	UD	OpenLong	65	-0.3	26	-10	-2	111	1.53	68%	0.21	105.1	1.69%	0	1.3	71	0
7	May_22_2013	42.1	46.45	47.21	48.43	48.61	48.98	48.77(-0.57%)	UD	OpenLong	75	0.2	47	60	26	111	2.16	68%	0.17	110.2	1.69%	0	1.6	77	0
8	May_21_2013	42.03	46.2	46.93	47.98	48.06	48.81	49.05(0.53%)	UT	HoldLong	65	0.7	58	110	42	105	2.11	65%	0.26	105.1	1.69%	0	2	80	0
9	May_20_2013	41.92	45.89	46.64	47.43	47.42	48.23	48.79(0.56%)	UT	OpenLong	75	0.9	63	120	55	88	2.52	62%	0.29	90.8	1.72%	0	1.9	68	0
10	May_17_2013	41.8	45.56	46.36	46.79	46.74	47.31	48.52(3.23%)	UT	OpenLong	75	1.1	51	80	46	64	4.49	62%	0.24	76.6	1.75%	0	1.9	72	0

11	May_16_2013	41.7	45.23	46.06	46.16	46.15	46.61	47(1.01%)	UT	OpenLong	75	0.5	30	70	27	38	2.37	60%	0.26	53.3	1.72%	0	1.1	69	0
12	May_15_2013	41.59	44.94	45.9	45.81	45.83	46.17	46.53(0.43%)	UT	OpenLong	75	0.4	21	50	19	26	3.66	60%	0.12	37	1.74%	0	0.9	67	0
13	May_14_2013	41.54	44.71	45.8	45.73	45.64	45.69	46.33(1.69%)	UT	OpenLong	75	0.4	10	0	4	28	2.35	60%	0.24	31.8	1.74%	0	1	72	0
14	May_13_2013	41.44	44.57	45.77	45.72	45.73	45.49	45.56(0.35%)	UD	OpenLong	65	-0.1	3	-40	-11	46	1.83	60%	0.24	34.7	1.73%	0	0.6	74	0
15	May_10_2013	41.34	44.41	45.76	45.86	45.95	45.6	45.4(0.35%)	UD	OpenLong	65	-0.3	8	-50	-15	75	1.83	62%	0.24	37.2	1.72%	0	0.6	77	0

16	May_9_2013	41.24	44.38	45.7	45.93	46.08	45.97	45.24(-1.87%)	UD	OpenLong	65	-0.4	16	-10	-12	101	2.3	62%	0.24	45.4	1.73%	0	0.5	78	0
17	May_8_2013	41.14	44.32	45.66	45.98	46.16	46.3	46.1(-0.45%)	UD	OpenLong	75	0.1	42	30	8	142	2.1	64%	0.29	49.7	1.72%	0	1.1	89	0
18	May_7_2013	41.02	44.19	45.44	45.86	46.03	46.19	46.31(0.09%)	UT	HoldLong	65	0.3	45	40	8	155	2.18	64%	0.29	49.7	1.72%	0	1.3	78	0
19	May_6_2013	40.9	44	45.12	45.84	45.87	46.03	46.27(1.16%)	UT	OpenLong	75	0.3	47	30	11	154	3.36	62%	0.32	46.5	1.73%	0	1.5	62	0
20	May_3_2013	40.77	43.8	44.72	45.65	45.8	45.86	45.74(0.53%)	UT	OpenLong	75	0.1	48	20	14	151	3.14	63%	0.3	41.1	1.73%	0	1.3	66	0

21	May_2_2013	40.65	43.65	44.35	45.44	45.57	45.71	45.5(0.07%)	UT	OpenLong	75	0	36	30	8	119	1.92	63%	0.27	34.1	1.74%	0	1.3	51	0
22	May_1_2013	40.54	43.52	43.91	45.28	45.32	45.73	45.47(-1.6%)	UD	OpenLong	75	0.1	41	70	23	95	3.17	64%	0.3	28.4	1.76%	0	1.4	54	0
23	Apr_30_2013	40.42	43.41	43.55	44.94	44.99	45.43	46.21(1.94%)	UT	OpenLong	75	1	51	70	42	77	2.29	62%	0.32	18.6	1.74%	0	2.2	58	0
24	Apr_29_2013	40.29	43.28	43.25	44.28	44.41	44.9	45.33(1.41%)	UT	OpenLong	75	0.9	41	90	37	54	2.5	61%	0.27	9.6	1.74%	0	1.8	60	0
25	Apr_26_2013	40.18	43.2	42.93	43.66	43.81	44.55	44.7(0.04%)	UT	OpenLong	75	1	41	130	45	29	2.44	61%		-2.9	1.73%	0	1.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.