Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 10, 2013

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $38.8100 (0.88%) ($38.4000 - $39.0600) on Thu. Jan. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   79
Latest Price   $38.8100(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 0.2% a day on average for past five trading days.
Weekly Trend   APTV advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -0.73% in a week (0% probabilities).
TLT(-16%)    SHY(-6%)    IGOV(-5%)    GLD(-1%)    TIP(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $38.43(0.99%)
10 Day Moving Average   $38.36(1.17%)
20 Day Moving Average   $36.93(5.09%)
To recent high   -0.2%
To recent low   27.2%
Market Cap   $10.48b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 4.44% (three month std-dev: 1.46%) daily (68% of days).

Sample size 10 Average positive next day return: 1.36%(70%) Average negative next day return: -0.55%(30%) Sample size 10 Average positive next three day return: 2.99%(80%) Average negative next three day return: -2.82%(20%) Sample size 10 Average positive next weekly return: 4.53%(60%) Average negative next weekly return: -2.48%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2013	33	36.93	38.36	38.43	38.39	38.59	38.81(0.88%)	UT	HoldLong	65	0.2	40	30	14	119	3.14	67%	0.3	69.4	1.46%	0	1.1	79	0
2	Jan_9_2013	32.9	36.71	38.21	38.34	38.32	38.32	38.47(0.76%)	UT	HoldLong	65	0.1	37	-0	3	139	3.83	67%	0.3	67.7	1.47%	0	1	83	0
3	Jan_8_2013	32.8	36.49	38	38.42	38.26	38.19	38.18(-0.03%)	UD	OpenLong	65	-0.1	35	-30	-8	163	2.49	67%	0.28	70.1	1.48%	0	1	83	0
4	Jan_7_2013	32.71	36.28	37.81	38.44	38.44	38.31	38.19(-0.83%)	UD	OpenLong	75	-0.1	51	-20	4	193	2.02	67%	0.28	69.7	1.48%	0	1.1	83	0
5	Jan_4_2013	32.62	36.07	37.61	38.34	38.39	38.33	38.51(0.42%)	UT	HoldLong	50	0.1	50	-10	-3	208	2.73	69%	0.31	68.2	1.48%	0	1.4	85	0

6	Jan_3_2013	32.52	35.83	37.33	38.27	38.24	38.58	38.35(-1.36%)	UD	OpenLong	75	0	69	60	16	229	4.54	69%	0.31	70.2	1.49%	0	1.5	84	0
7	Jan_2_2013	32.42	35.6	36.96	38.04	38.1	38.44	38.88(1.65%)	UT	HoldLong	65	0.5	96	70	48	238	3.9	69%	0.43	70.4	1.48%	0	2	91	0
8	Dec_31_2012	32.28	35.32	36.51	37.52	37.55	37.9	38.25(1.41%)	UT	HoldLong	65	0.5	74	70	29	208	4.79	68%	0.34	67.9	1.47%	0	1.9	90	0
9	Dec_28_2012	32.17	35.1	36.11	37.1	37.12	37.76	37.72(-1.08%)	UT	HoldLong	50	0.4	79	120	41	193	3.67	68%	0.28	66.9	1.47%	0	1.9	90	0
10	Dec_27_2012	32.08	34.9	35.76	36.76	36.64	37.2	38.13(2.44%)	UT	HoldLong	65	1.1	87	100	54	186	4.57	68%	0.31	68.2	1.46%	0	2.6	97	0

11	Dec_26_2012	31.98	34.66	35.37	36.27	36.14	36.47	37.22(2.59%)	UT	HoldLong	65	0.9	71	50	41	160	3.18	66%	0.35	71.4	1.44%	0	2.5	96	0
12	Dec_24_2012	31.87	34.46	35.06	35.71	35.86	36.08	36.28(0.39%)	UT	HoldLong	65	0.7	58	60	34	128	1.6	63%	0.25	66.7	1.41%	0	2.1	94	0
13	Dec_21_2012	31.79	34.31	34.83	35.33	35.41	35.81	36.14(0.28%)	UT	HoldLong	65	1.1	49	90	29	109	73.26	63%	0.28	70.3	1.41%	0	2.4	94	0
14	Dec_20_2012	31.7	34.2	34.61	34.95	35.03	35.65	36.04(1.09%)	UT	HoldLong	65	1.7	56	130	45	90	6.63	63%	0.25	84	1.41%	0	2.9	78	0
15	Dec_19_2012	31.62	34.07	34.39	34.61	34.66	35	35.65(3.48%)	UT	OpenLong	75	2.1	45	70	38	65	14.33	63%	0.25	106.3	1.41%	0	3.2	75	0

16	Dec_18_2012	31.54	33.95	34.2	34.36	34.35	34.4	34.45(0.23%)	UT	OpenLong	75	0.3	14	10	5	40	2.4	60%	0.22	150	1.35%	0	1.5	69	0
17	Dec_17_2012	31.47	33.9	34.14	34.32	34.36	34.32	34.37(0.32%)	UT	OpenLong	75	0.1	15	-0	5	43	2.99	60%	0.19	161	1.35%	0	1.4	71	0
18	Dec_14_2012	31.41	33.79	34.06	34.25	34.3	34.3	34.26(-0.2%)	UD	OpenLong	65	0	4	0	-7	36	9.62	63%	0.26	108.3	1.35%	0	1	71	0
19	Dec_13_2012	31.33	33.67	34.03	34.19	34.57	34.4	34.33(-0.17%)	UD	OpenLong	75	0.2	16	-0	9	37	2.63	63%	0.26	78.6	1.41%	0	1	53	0
20	Dec_12_2012	31.25	33.56	33.99	34.11	34.47	34.3	34.39(0.47%)	UT	HoldLong	50	0.4	1	-0	-9	29	5.1	63%	0.26	67.4	1.42%	0	1.1	61	0

21	Dec_11_2012	31.17	33.45	33.91	34.01	34.36	34.75	34.23(0.53%)	UT	OpenLong	75	0.3	14	110	8	31	1.67	63%	0.26	57.7	1.42%	0	1	62	0
22	Dec_10_2012	31.09	33.36	33.83	33.94	34.29	34.64	34.05(0.24%)	UT	OpenLong	75	0.1	38	100	37	39	2.15	63%	0.23	57.5	1.42%	0	0.9	61	0
23	Dec_7_2012	31.02	33.27	33.76	33.83	33.91	33.96	33.97(0.12%)	UT	OpenLong	75	0.2	8	20	0	31	2.15	63%	0.23	49.1	1.43%	0	0.9	73	0
24	Dec_6_2012	30.95	33.16	33.77	33.84	33.91	33.95	33.93(0.18%)	UT	HoldLong	65	0.1	17	20	3	60	1.64	66%	0.23	42	1.43%	0	0.9	76	0
25	Dec_5_2012	30.88	33.07	33.73	33.85	33.89	33.86	33.87(-0.09%)	UD	OpenLong	75	0	22	-0	3	80	1.65	66%		46.2	1.47%	0	1	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.