Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 15 2012



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20121003 FEHourly  Intraday  $0  $44.71  -100%  100.93%  0.93%  1.5  $-0.18%  0.14%0.44%Chart
  2 20120720 TLTHourly  Intraday  $0  $130.06  -100%  101.22%  1.22%  1.5  $-1.21%  0.14%0.59%Chart
  3 20120627 EMHYHourly  Intraday  $0  $50.3  -100%  101.13%  1.13%  1.4  1.41%  0.12%0.48%Chart
  4 20110609 DGXHourly  Intraday  $0  $58.6  -100%  101%  1%  1.7  2.66%  0.1%0.6%Chart
  5 20110214 EWJHourly  Intraday  $0  $45.72  -100%  100.93%  0.93%  1.5  $-1.31%  0.15%0.63%Chart
 
  6 20110112 SPYHourly  Intraday  $0  $128.58  -100%  100.9%  0.9%  2  $-0.39%  0.14%0.67%Chart
  7 20110112 IWMHourly  Intraday  $0  $79.97  -100%  100.86%  0.86%  1.9  $-2.83%  0.15%0.61%Chart
  8 20101102 AZOHourly  Intraday  $0  $237.99  -100%  101%  1%  1.9  2.11%  0.13%0.69%Chart
  9 20100909 XLUHourly  Intraday  $0  $31.62  -100%  100.99%  0.99%  1.6  $-1.27%  0.1%0.48%Chart
  10 20100301 SPYHourly  Intraday  $0  $111.89  -100%  101.04%  1.04%  1.4  2.13%  0.14%0.46%Chart
 
  11 20090827 GSKHourly  Intraday  $0  $39.58  -100%  101.15%  1.15%  1.4  $-2.48%  0.13%0.65%Chart
  12 20070621 AHourly  Intraday  $0  $39.14  -100%  101.03%  1.03%  1.4  $-1.69%  0.15%0.54%Chart
  13 20070530 SPYHourly  Intraday  $0  $153.48  -100%  100.81%  0.81%  2.1  $-1.07%  0.14%0.5%Chart
  14 20070425 XLYHourly  Intraday  $0  $39.75  -100%  101.02%  1.02%  1.5  $-0.65%  0.15%0.62%Chart
  15 20070403 SPYHourly  Intraday  $0  $143.69  -100%  101.08%  1.08%  1.4  0.23%  0.12%0.52%Chart
 
  16 20070329 EWIHourly  Intraday  $0  $67.38  -100%  101.08%  1.08%  1.4  2.64%  0.15%0.44%Chart
  17 20061004 PBIHourly  Intraday  $0  $45  -100%  100.99%  0.99%  1.4  1.67%  0.11%0.47%Chart
  18 20060428 NVSHourly  Intraday  $0  $50.85  -100%  101.23%  1.23%  1.7  $-0.37%  0.1%0.55%Chart
  19 20060224 IWMHourly  Intraday  $0  $73.35  -100%  100.8%  0.8%  1.7  $-0.18%  0.15%0.58%Chart
  20 20051024 BRK.BHourly  Intraday  $0  $56.22  -100%  100.79%  0.79%  1.6  0.14%  0.16%0.69%Chart
 
  21 20050719 EWIHourly  Intraday  $0  $50.52  -100%  100.84%  0.84%  1.6  $-0.04%  0.12%0.55%Chart
  22 20041012 XLUHourly  Intraday  $0  $25.67  -100%  100.82%  0.82%  1.9  $-1.21%  0.16%0.43%Chart
  23 20040902 XLPHourly  Intraday  $0  $22.6  -100%  101.16%  1.16%  1.5  $-0.93%  0.13%0.43%Chart
  24 20040810 PPLHourly  Intraday  $0  $23.49  -100%  101.03%  1.03%  1.5  $-0.43%  0.13%0.61%Chart
  25 20040716 IEFHourly  Intraday  $0  $84.33  -100%  100.97%  0.97%  1.9  $-0.53%  0.16%0.53%Chart
 
  26 20040716 LQDHourly  Intraday  $0  $109.38  -100%  100.97%  0.97%  2  $-0.44%  0.16%0.47%Chart
  27 20040707 EWIHourly  Intraday  $0  $42.3  -100%  100.95%  0.95%  1.4  $-0.47%  0.14%0.68%Chart
  28 20040129 ETRHourly  Intraday  $0  $58.35  -100%  100.9%  0.9%  1.6  0.87%  0.14%0.53%Chart
  29 20030604 LQDHourly  Intraday  $0  $115.55  -100%  101.05%  1.05%  1.3  0.88%  0.16%0.64%Chart
 
Total return: 28.67%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.47(34%)   Avg negative next week return: -0.93(66%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA