Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 21, 2012

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $31.7800 (-0.75%) ($31.6400 - $33.3400) on Fri. Sep. 21, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   68
Latest Price   $31.7800(-0.75%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APTV advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(63%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -0.78% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    IGOV(-5%)    GLD(-0%)    TIP(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $31.84(-0.19%)
10 Day Moving Average   $31.5(0.89%)
20 Day Moving Average   $30.86(2.98%)
To recent high   -0.7%
To recent low   25.7%
Market Cap   $8.581b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.69% (three month std-dev: 1.56%) daily (68% of days).

Sample size 13 Average positive next day return: 0.75%(77%) Average negative next day return: -0.48%(23%) Sample size 13 Average positive next three day return: 1.86%(62%) Average negative next three day return: -0.99%(38%) Sample size 13 Average positive next weekly return: 3.38%(69%) Average negative next weekly return: -2.58%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2012	28.5	30.86	31.5		31.87	32.03	31.78(-0.75%)	UD	OpenLong	75	-0.1	29	40	9	89	3	74%	0.07	78.1	1.56%	0	1.1	68	NAN
2	Sep_20_2012	28.48	30.73	31.43	31.84	31.72	31.85	32.02(0%)	UT	HoldLong	50	0.2	37	20	14	105	2.36	71%	0.04	73.8	1.63%	0	1.5	75	NAN
3	Sep_19_2012	28.47	30.59	31.31	31.59	31.7	31.72	32.02(0.88%)	UT	OpenLong	75	0.5	37	10	17	98	2.42	71%	0.04	70.1	1.65%	0	1.6	68	NAN
4	Sep_18_2012	28.46	30.46	31.12	31.38	31.42	31.6	31.74(0.38%)	UT	OpenLong	75	0.4	22	40	4	76	2.34	71%	0.04	69.9	1.64%	0	1.5	61	NAN
5	Sep_17_2012	28.45	30.34	30.95	31.26	31.3	31.68	31.62(-0.63%)	UD	OpenLong	75	0.4	37	90	22	80	1.54	71%	0.04	73	1.65%	0	1.6	68	NAN

6	Sep_14_2012	28.44	30.23	30.81	31.11	31.15	31.23	31.82(3.45%)	UT	OpenLong	75	0.9	35	20	19	83	5.9	71%	0.04	78.4	1.65%	0	2.1	72	NAN
7	Sep_13_2012	28.43	30.1	30.6	30.97	30.94	30.92	30.76(-0.71%)	UD	OpenLong	65	-0.3	15	-10	-6	76	2.52	68%	0	86	1.6%	0	1	68	NAN
8	Sep_12_2012	28.43	29.99	30.55	30.99	31.01	31.06	30.98(-0.39%)	UD	OpenLong	75	-0	35	10	14	98	2.09	68%	0.04	79.2	1.6%	0	1.3	69	NAN
9	Sep_11_2012	28.42	29.87	30.5	30.8	30.87	31.06	31.1(0.75%)	UT	OpenLong	75	0.4	35	30	13	100	1.73	68%	-0.04	68.2	1.6%	0	1.6	69	NAN
10	Sep_10_2012	28.43	29.75	30.35	30.58	30.64	30.96	30.87(-0.9%)	UD	OpenLong	75	0.4	33	80	14	89	1.71	68%	-0.04	60.3	1.61%	0	1.5	66	NAN

11	Sep_7_2012	28.44	29.63	30.18	30.46	30.45	30.78	31.15(0.94%)	UT	OpenLong	75	0.9	44	70	30	86	2.18	68%	0	58.8	1.6%	0	2.1	68	NAN
12	Sep_6_2012	28.44	29.52	29.98	30.19	30.24	30.31	30.86(2.87%)	UT	OpenLong	75	1	25	20	14	59	5.5	70%	-0.07	64.7	1.62%	0	2	67	NAN
13	Sep_5_2012	28.46	29.41	29.81	30.06	30.09	30.13	30(0%)	UD	OpenLong	65	-0.1	9	10	-6	52	1.79	70%	-0.07	71.1	1.61%	0	1	70	NAN
14	Sep_4_2012	28.48	29.36	29.75	30.16	30.14	30.17	30(-0.96%)	UD	OpenLong	75	-0.3	25	0	9	74	2.39	70%	-0.18	84.8	1.62%	0	1.1	67	NAN
15	Aug_31_2012	28.53	29.3	29.68	30.07	30.08	30.05	30.29(1.68%)	UT	OpenLong	75	0.4	27	-10	10	76	13.91	65%	-0.07	88.6	1.66%	0	1.7	69	NAN

16	Aug_30_2012	28.55	29.21	29.6	29.85	29.89	30.05	29.79(-1.36%)	UD	OpenLong	75	-0.1	25	60	9	73	1.66	59%	-0.04	74.9	1.65%	0	0.9	68	NAN
17	Aug_29_2012	28.56	29.1	29.56	29.72	29.68	30.12	30.2(-1.08%)	UD	OpenLong	75	0.7	38	100	26	75	2.73	63%	-0.04	71.7	1.69%	0	1.6	65	NAN
18	Aug_28_2012	28.57	28.98	29.39	29.53	29.39	29.67	30.53(3.28%)	UT	OpenLong	75	1.6	33	50	25	58	3.77	63%	-0.03	77.9	1.79%	0	2.5	72	NAN
19	Aug_27_2012	28.58	28.87	29.19	29.28	29.2	29.24	29.56(1.3%)	UT	OpenLong	75	0.5	12	0	5	31	1.81	60%	0.04	94.7	1.76%	0	1.3	57	NAN
20	Aug_24_2012	28.57	28.79	29.11	29.25	29.19	29.12	29.18(0.17%)	UD	OpenLong	65	-0.1	2	-20	-5	22	2.11	63%	-0.1	99.5	1.78%	0	0.7	53	NAN

21	Aug_23_2012	28.6	28.73	29.05	29.31	29.27	29.17	29.13(-0.38%)	UD	OpenLong	65	-0.3	3	-30	-6	29	1.43	63%	-0.07	93.9	1.79%	0	0.6	63	NAN
22	Aug_22_2012	28.62	28.62	29.03	29.36	29.36	29.27	29.24(-0.2%)	UD	OpenLong	75	-0.2	16	-20	4	52	2.08	63%	-0.07	81.8	1.79%	0	0.8	72	NAN
23	Aug_21_2012	28.64	28.5	28.97	29.21	29.32	29.37	29.3(-0.31%)	UD	OpenLong	75	0.1	18	20	7	52	2.47	65%	-0.07	66.2	1.79%	0	0.9	65	NAN
24	Aug_20_2012	28.66	28.37	28.94	29.07	29.12	29.44	29.39(-0.37%)	UD	OpenLong	75	0.4	22	80	12	52	5.33	65%	-0.1	58.7	1.82%	0	1.2	59	NAN
25	Aug_17_2012	28.69	28.25	28.9	28.94	28.96	29.27	29.5(0.44%)	UT	OpenLong	75	0.6	33	80	24	60	3.22	62%		55.6	1.82%	0	1.4	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.