Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2012

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $30.3200 (3.2%) ($29.3600 - $30.7900) on Thu. Feb. 16, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   73
Latest Price   $30.3200(3.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 0.3% a day on average for past five trading days.
Weekly Trend   APTV advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(63%)    SPY(62%)    EWG(60%)
Factors Impacting APTV price   APTV will decline at least -1.04% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    IGOV(-4%)    GLD(0%)    TIP(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 2.8%

5 Day Moving Average   $29.76(1.88%)
10 Day Moving Average   $29.97(1.17%)
20 Day Moving Average   $28.44(6.61%)
To recent high   -1.4%
To recent low   54.5%
Market Cap   $8.187b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 6.96% (three month std-dev: 2.08%) daily (68% of days).

Sample size 6 Average positive next day return: 0.3%(50%) Average negative next day return: -1.55%(50%) Sample size 6 Average positive next three day return: 11.43%(33%) Average negative next three day return: -3.41%(67%) Sample size 6 Average positive next weekly return: 10.66%(67%) Average negative next weekly return: -4.42%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120316

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_16_2012	23.92	28.44	29.97	29.76	29.64	29.69	30.32(3.2%)	UT	OpenLong	75	0.3	35	-0	14	98	4.87	74%	0.46	65.7	2.08%	0	0.9	73	NAN
2	Feb_15_2012	23.81	28.18	29.84	29.66	29.58	29.26	29.38(1.1%)	UD	OpenLong	65	-0.1	18	-80	-13	112	4.79	73%	0.38	64.6	2.07%	0	0.6	75	NAN
3	Feb_14_2012	23.72	27.95	29.78	29.76	29.69	29.59	29.06(-3.17%)	UD	OpenLong	65	-0.3	24	-30	-17	146	8.62	73%	0.38	65.5	2.09%	0	0.5	75	NAN
4	Feb_13_2012	23.63	27.72	29.59	29.97	29.87	29.91	30.01(-0.1%)	UD	OpenLong	65	0	45	-0	-1	183	1.48	77%	0.47	71.9	2.05%	0	1	82	NAN
5	Feb_10_2012	23.52	27.46	29.32	30.07	29.9	29.79	30.04(0.81%)	UD	OpenLong	65	-0	46	-40	-8	208	1.49	77%	0.47	79	2.07%	0	1.2	84	NAN

6	Feb_9_2012	23.41	27.19	29.04	30.21	30.08	29.83	29.8(-0.33%)	UD	OpenLong	75	-0.2	62	-70	0	248	1.51	77%	0.52	88.8	2.08%	0	1.2	84	NAN
7	Feb_8_2012	23.29	26.9	28.68	30.04	30.14	30.02	29.9(-0.6%)	UD	OpenLong	75	-0.1	68	-20	6	255	1.51	77%	0.52	90.8	2.1%	0	1.4	85	NAN
8	Feb_7_2012	23.17	26.59	28.27	29.78	29.8	30.32	30.08(-1.44%)	UD	OpenLong	75	0.1	91	120	31	270	0.79	77%	0.56	93.1	2.11%	0	1.6	88	NAN
9	Feb_6_2012	23.04	26.22	27.85	29.13	29.22	30.26	30.52(-0.75%)	UD	OpenLong	75	0.6	109	260	58	263	1.65	77%	0.61	88.2	2.11%	0	2	92	NAN
10	Feb_3_2012	22.9	25.82	27.33	28.44	28.36	29.28	30.75(6.14%)	UT	HoldLong	65	1.1	104	220	61	234	2.73	77%	0.66	86.7	2.12%	0	2.4	88	NAN

11	Feb_2_2012	22.75	25.38	26.75	27.73	27.62	28.18	28.97(1.33%)	UT	HoldLong	65	0.7	87	130	47	205	0.57	74%	0.53	88.6	2%	0	2	85	NAN
12	Feb_1_2012	22.63	25.05	26.34	27.12	27.23	27.45	28.59(6.56%)	UT	HoldLong	65	0.9	73	70	38	177	0.71	74%	0.53	87.3	2.02%	0	2.1	87	NAN
13	Jan_31_2012	22.51	24.72	25.93	26.56	26.74	27.06	26.83(-0.92%)	UD	OpenLong	75	0.2	50	100	15	154	0.55	70%	0.4	85.5	1.85%	0	1.4	83	NAN
14	Jan_30_2012	22.42	24.46	25.68	26.35	26.41	27.01	27.08(-0.29%)	UT	HoldLong	50	0.5	70	170	36	171	0.68	70%	0.4	83.8	1.86%	0	1.7	90	NAN
15	Jan_27_2012	22.33	24.18	25.44	26.03	26.02	26.41	27.16(4.66%)	UT	HoldLong	65	0.7	74	100	39	180	2.55	70%	0.5	77.7	1.87%	0	2	91	NAN

16	Jan_26_2012	22.22	23.88	25.18	25.62	25.64	25.82	25.95(0.74%)	UT	HoldLong	65	0.2	58	50	16	184	0.8	67%	0.36	71.8	1.79%	0	1.4	91	NAN
17	Jan_25_2012	22.14	23.66	24.99	25.44	25.43	25.64	25.76(-0.19%)	UD	OpenLong	75	0.2	63	60	19	193	0.6	67%	0.36	69.3	1.81%	0	1.4	82	NAN
18	Jan_24_2012	22.06	23.47	24.79	25.19	25.22	25.47	25.81(1.3%)	UT	HoldLong	65	0.4	68	70	24	199	0.41	67%	0.36	69.1	1.83%	0	1.6	84	NAN
19	Jan_23_2012	21.98	23.26	24.49	24.9	24.95	25.23	25.48(1.51%)	UT	HoldLong	65	0.4	60	80	15	193	0.49	67%	0.37	70	1.84%	0	1.6	85	NAN
20	Jan_20_2012	21.9	23.05	24.2	24.77	24.78	24.97	25.1(0.12%)	UT	HoldLong	65	0.2	60	50	13	201	0.53	67%	0.37	74.1	1.86%	0	1.5	85	NAN

21	Jan_19_2012	21.82	22.87	23.92	24.68	24.69	24.68	25.07(2.33%)	UT	HoldLong	65	0.3	64	-0	14	212	0.96	67%	0.37	77.3	1.88%	0	1.7	86	NAN
22	Jan_18_2012	21.74	22.66	23.66	24.46	24.58	24.58	24.5(0.57%)	UT	HoldLong	65	0	56	10	5	209	0.57	64%	0.32	74.4	1.88%	0	1.5	76	NAN
23	Jan_17_2012	21.67	22.48	23.44	24.33	24.42	24.71	24.36(-1.77%)	UD	OpenLong	75	0	71	90	23	213	0.89	64%	0.32	71.8	1.9%	0	1.6	71	NAN
24	Jan_13_2012	21.6	22.31	23.16	24	24.1	24.57	24.8(0.45%)	UT	HoldLong	65	0.7	79	150	40	197	0.54	64%	0.37	62.3	1.89%	0	2.1	76	NAN
25	Jan_12_2012	21.52	22.09	22.82	23.55	23.57	24.13	24.69(3.09%)	UT	HoldLong	65	1.1	74	170	44	164	1.01	64%		51.4	1.92%	0	2.5	78	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.