A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$6.03	1.95%	1.01%	0.5	0	-0.16%	0%	-1.2	7	Chart
2	20230920	Hourly	Intraday	$6.76	1.33%	-2.23%	1	0	0%	0%	-1.4	2	Chart
3	20230915	Hourly	Intraday	$6.92	1.32%	-0.29%	0.9	0	-0.14%	0%	-1.7	13	Chart
4	20230817	Hourly	Intraday	$9.09	1.08%	1.39%	1	60	0%	0.11%	-1.3	23	Chart
5	20230810	Hourly	Intraday	$9.55	2.57%	2.49%	0.5	29	-0.51%	-0.41%	-2.1	38	Chart
6	20230731	Hourly	Intraday	$10.91	1.16%	0.7%	0.9	88	0.56%	0.28%	0.7	60	Chart
7	20230728	Hourly	Intraday	$10.71	3.41%	4.33%	1.9	25	0.09%	0%	0.7	67	Chart
8	20230727	Hourly	Intraday	$10.85	2.66%	-3.43%	2.5	85	0.29%	0.19%	0.1	66	Chart
9	20230725	Hourly	Intraday	$10.51	1.77%	1.06%	1.3	22	-0.1%	-0.1%	0.6	63	Chart
10	20230719	Hourly	Intraday	$11.11	1.8%	0.14%	1.6	56	-0.09%	0.09%	1.3	76	Chart
11	20230712	Hourly	Intraday	$10.51	4.47%	3.65%	1.3	100	1.25%	0.63%	2.2	70	Chart
12	20230711	Hourly	Intraday	$9.55	1.29%	7.65%	1.1	93	0.11%	0.21%	2.1	60	Chart
13	20230707	Hourly	Intraday	$9.39	1.67%	1.09%	1.2	38	-0.11%	-0.11%	0.8	52	Chart
14	20230630	Hourly	Intraday	$9.24	5.65%	8.87%	3.5	49	0.58%	0.46%	1	53	Chart
15	20230629	Hourly	Intraday	$8.8	1.8%	-1.38%	0.5	84	0.36%	0.36%	-0.7	39	Chart
16	20230626	Hourly	Intraday	$7.95	1.07%	4.21%	0.2	7	-0.61%	-0.36%	-1.8	42	Chart
17	20230613	Hourly	Intraday	$9.09	1.7%	3.02%	0.7	21	0.11%	-0.11%	-0.6	30	Chart
18	20230607	Hourly	Intraday	$9.31	1.62%	1.31%	0.9	66	0.44%	0%	-0.9	37	Chart
19	20230601	Hourly	Intraday	$9.33	1.98%	1.59%	1.5	96	0.56%	0.44%	-1.3	43	Chart
20	20230531	Hourly	Intraday	$9.06	1.72%	3.22%	0.6	75	-0.11%	0.23%	-1.5	44	Chart
21	20230510	Hourly	Intraday	$12.06	2.16%	2.77%	2	58	0.17%	0.17%	0.1	43	Chart
22	20230505	Hourly	Intraday	$11.74	1.79%	3.39%	1.4	97	0.26%	0.26%	-0.4	34	Chart
23	20230426	Hourly	Intraday	$12.25	2.07%	-0.58%	1.2	34	0.08%	0%	-1.8	53	Chart
24	20230413	Hourly	Intraday	$12.58	2.44%	3.32%	1.1	27	0%	0.16%	1.2	73	Chart
25	20230404	Hourly	Intraday	$12.42	1.9%	0.16%	1.7	68	0.08%	0%	1.4	70	Chart
26	20230331	Hourly	Intraday	$12.32	2.1%	1.78%	0.6	75	0.34%	0.42%	2	75	Chart
27	20230330	Hourly	Intraday	$12.4	2.35%	-0.94%	1.4	100	0.95%	0.34%	1.9	75	Chart
28	20230329	Hourly	Intraday	$11.63	1.88%	7.43%	1.1	51	-0.09%	0.26%	2.5	70	Chart
29	20230327	Hourly	Intraday	$11.63	3.28%	2.53%	2.1	72	0.54%	0.27%	2	61	Chart
30	20230323	Hourly	Intraday	$11.12	1.44%	5.11%	0.2	79	-0.09%	0.28%	1.3	50	Chart
31	20230321	Hourly	Intraday	$10.59	3.61%	10.92%	2.5	34	0%	0.1%	1.3	54	Chart
32	20230314	Hourly	Intraday	$10.33	4.38%	5.89%	1.5	80	0.71%	-0.1%	-0.7	31	Chart
33	20230208	Hourly	Intraday	$17.14	1.12%	-5.15%	0.9	61	0.3%	-0.18%	-0.7	62	Chart
34	20230202	Hourly	Intraday	$17.92	7.08%	7.86%	2.3	62	0.36%	0.3%	2.1	58	Chart
35	20230127	Hourly	Intraday	$16.96	1.26%	5.89%	0.8	82	0.49%	0.18%	2.2	66	Chart
36	20230126	Hourly	Intraday	$17.06	3.5%	1.88%	2	91	0.31%	0.31%	1.2	65	Chart
37	20230123	Hourly	Intraday	$15.88	1.85%	6.62%	0.8	85	0.65%	-0.33%	1.1	60	Chart
38	20230118	Hourly	Intraday	$16.85	1.07%	-6.26%	1.5	64	-0.06%	0.12%	0.1	58	Chart
39	20230111	Hourly	Intraday	$16.74	1.66%	2.13%	0.9	99	0.25%	0.5%	2.1	68	Chart
40	20230109	Hourly	Intraday	$16.23	4.29%	3.22%	1.7	86	0.65%	0.26%	1.1	62	Chart
41	20230104	Hourly	Intraday	$15.31	1.24%	4.45%	0.8	61	0.2%	0.4%	0.6	51	Chart
42	20230103	Hourly	Intraday	$15.78	5.26%	-1.08%	0.9	99	1.45%	0.76%	-0.2	33	Chart
43	20221230	Hourly	Intraday	$15.09	2.05%	-0.56%	2	100	0.92%	0.28%	-0	32	Chart
44	20221228	Hourly	Intraday	$14	1.29%	0.72%	0.7	33	-0.21%	0%	-1.2	36	Chart
45	20221209	Hourly	Intraday	$16.51	1.22%	1.19%	0.4	75	0.57%	0.19%	-0.7	48	Chart
46	20221208	Hourly	Intraday	$15.99	1.18%	4.27%	0.4	38	0.25%	-0.74%	-0.9	46	Chart
47	20221207	Hourly	Intraday	$15.74	1.2%	-0.25%	0.1	5	-1.16%	-0.81%	-0.8	37	Chart
48	20221201	Hourly	Intraday	$18.89	4.31%	3.67%	1.8	100	1.29%	0.47%	0.9	57	Chart
49	20221130	Hourly	Intraday	$16.98	1.3%	7.53%	1	39	0.18%	-0.06%	0.8	78	Chart
50	20221129	Hourly	Intraday	$16.8	1.86%	1.72%	0.4	12	-0.18%	0.18%	0.4	72	Chart
51	20221118	Hourly	Intraday	$17.6	1.89%	-0.72%	0.1	8	-0.65%	-0.65%	0.8	62	Chart
52	20221115	Hourly	Intraday	$19.05	4.04%	8.39%	0.6	63	-0.06%	0.88%	2.2	67	Chart
53	20221110	Hourly	Intraday	$14.86	34.86%	61.03%	3.9	34	2.38%	0.94%	2.5	64	Chart
54	20221107	Hourly	Intraday	$12.46	2.33%	-1.02%	0.3	17	-0.15%	-0.7%	-2	30	Chart
55	20221101	Hourly	Intraday	$15.32	4.68%	1.44%	1.4	90	0.55%	0.28%	0.5	61	Chart
56	20221028	Hourly	Intraday	$14.08	1.01%	4.96%	-0.2	5	-0.48%	-0.34%	0.5	57	Chart
57	20221027	Hourly	Intraday	$14.62	1.55%	-2.49%	-0.4	25	-0.2%	0.34%	-0.4	49	Chart
58	20221025	Hourly	Intraday	$14.87	3.77%	6.22%	1.5	99	0.64%	0.07%	0.8	44	Chart
59	20221020	Hourly	Intraday	$14.35	2.49%	-0.57%	0.5	11	-0.48%	-0.14%	-0.6	49	Chart
60	20221018	Hourly	Intraday	$15.49	6.16%	3.5%	0.8	91	1.71%	1%	0.4	48	Chart
61	20221017	Hourly	Intraday	$14.58	9.97%	11.27%	2.8	60	0.52%	0.6%	-0.2	51	Chart
62	20221014	Hourly	Intraday	$14.08	2.2%	-5.25%	0.7	100	0.67%	0.37%	-1.6	43	Chart
63	20221006	Hourly	Intraday	$16.62	4.48%	-1.37%	1.6	91	0.58%	0.52%	-0.2	46	Chart
64	20221004	Hourly	Intraday	$15.63	4.95%	7.3%	2.1	93	0.61%	0.48%	-0.3	36	Chart
65	20221003	Hourly	Intraday	$14.68	1.03%	2.35%	0.1	39	0.2%	-0.07%	-1	27	Chart
66	20220930	Hourly	Intraday	$14.59	1.63%	0.56%	0.5	14	-0.41%	-0.14%	-1.3	18	Chart
67	20220928	Hourly	Intraday	$14.83	1.54%	5.62%	1.1	24	0.14%	0%	-1	41	Chart
68	20220927	Hourly	Intraday	$15.12	3.42%	0.48%	1.2	26	0.2%	-0.2%	-1.7	37	Chart
Avg positive intraday return: 3.69(43%)   Avg negative intraday return: -2.4(57%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$6.12	-1.08%	-4.2%	-0.4	0	-0.16%	-0.16%	-1.3	3	Chart
2	20230925	Hourly	Intraday	$6.11	-1.79%	0.41%	-0.3	0	-0.31%	-0.47%	-1.2	4	Chart
3	20230921	Hourly	Intraday	$6.36	-3.91%	-4.26%	-2.9	0	-0.45%	-0.45%	-1.5	2	Chart
4	20230914	Hourly	Intraday	$6.48	-6.55%	-1.3%	-2.3	0	-0.85%	-0.71%	-1.9	15	Chart
5	20230912	Hourly	Intraday	$7.14	-1.6%	-1.25%	-0.5	0	-0.27%	-0.53%	-2.2	20	Chart
6	20230908	Hourly	Intraday	$7.71	-2.11%	-6.45%	-0.7	0	-0.61%	-0.49%	-3	20	Chart
7	20230907	Hourly	Intraday	$7.99	-2.95%	-4.47%	-0.9	4	-0.59%	-0.59%	-2.8	24	Chart
8	20230905	Hourly	Intraday	$8.59	-3.13%	-5.02%	-2	6	-0.45%	-0.22%	-1.9	36	Chart
9	20230824	Hourly	Intraday	$8.95	-1.05%	-3.59%	-1.3	58	0%	-0.11%	-1.2	21	Chart
10	20230818	Hourly	Intraday	$9.06	-1.13%	-0.6%	-1.3	50	0%	0%	-1.3	21	Chart
11	20230815	Hourly	Intraday	$8.96	-1.84%	-1.42%	-0.4	16	-0.22%	-0.43%	-1.9	29	Chart
12	20230814	Hourly	Intraday	$9	-2.32%	-0.54%	-1	4	-0.64%	-0.11%	-2	33	Chart
13	20230811	Hourly	Intraday	$9.28	-2.38%	-2.91%	-0.8	44	-0.1%	-0.42%	-2.3	36	Chart
14	20230809	Hourly	Intraday	$9.75	-3.01%	-9.33%	-1.5	30	-0.39%	-0.2%	-3.2	33	Chart
15	20230808	Hourly	Intraday	$9.96	-4.03%	-2.77%	-2.5	27	-0.29%	-0.1%	-1.4	37	Chart
16	20230807	Hourly	Intraday	$10.22	-2.13%	0.67%	-2.4	45	-0.1%	0%	-0.3	41	Chart
17	20230802	Hourly	Intraday	$10.32	-3.3%	-2.81%	-1.7	10	-0.47%	-0.19%	-0.2	36	Chart
18	20230801	Hourly	Intraday	$10.61	-2.17%	-1.2%	-1	49	-0.09%	0%	0.4	54	Chart
19	20230720	Hourly	Intraday	$10.72	-1.62%	-4.03%	-0.7	19	0%	-0.09%	0.8	73	Chart
20	20230718	Hourly	Intraday	$10.97	-1.35%	-1.62%	-0.6	72	0.09%	0%	1.4	76	Chart
21	20230714	Hourly	Intraday	$11.09	-1.18%	-4.87%	-0.3	86	0.57%	0.66%	1.6	82	Chart
22	20230710	Hourly	Intraday	$9.22	-1.46%	1.29%	-1	51	0%	-0.11%	1	50	Chart
23	20230706	Hourly	Intraday	$9.17	-4.05%	-3.87%	-1.2	34	-0.32%	0.32%	0.5	52	Chart
24	20230623	Hourly	Intraday	$8.09	-2.45%	-5.08%	-0.8	2	-0.7%	-0.47%	-2.9	30	Chart
25	20230622	Hourly	Intraday	$8.42	-1.91%	-3.79%	-0.6	4	-0.56%	-0.34%	-2.9	36	Chart
26	20230621	Hourly	Intraday	$8.78	-2.06%	-4.82%	-1.3	15	-0.44%	0%	-0.8	43	Chart
27	20230620	Hourly	Intraday	$9.15	-1.33%	-3.27%	-0.5	87	0.22%	0%	-0.5	55	Chart
28	20230530	Hourly	Intraday	$9.01	-1.08%	-2.21%	-0	42	0.69%	-2.57%	-1.8	45	Chart
29	20230526	Hourly	Intraday	$7.93	-3.75%	11.23%	-0.1	2	-5.34%	-2.67%	-2	44	Chart
30	20230525	Hourly	Intraday	$8.78	-38.91%	-43.34%	-3.7	51	-3.9%	-1.85%	-3.1	38	Chart
31	20230509	Hourly	Intraday	$11.78	-1.62%	-2.09%	-0.9	73	0.09%	0.17%	-0.8	32	Chart
32	20230502	Hourly	Intraday	$11.44	-1.76%	-4.13%	-1.3	8	-0.25%	-0.17%	-2.7	35	Chart
33	20230428	Hourly	Intraday	$11.84	-1.12%	-2.38%	-1.3	21	-0.33%	-0.08%	-2.4	41	Chart
34	20230425	Hourly	Intraday	$12.02	-1.74%	-2.08%	-1.3	26	-0.24%	-0.16%	-0.9	47	Chart
35	20230420	Hourly	Intraday	$12.3	-2.6%	-1.63%	-2	57	-0.08%	-0.08%	0.4	56	Chart
36	20230418	Hourly	Intraday	$12.51	-1.06%	0.44%	0	83	0.16%	-0.08%	1.1	70	Chart
37	20230412	Hourly	Intraday	$12.59	-1.21%	-2.01%	-0.1	90	0.32%	0.24%	0.8	76	Chart
38	20230410	Hourly	Intraday	$12.05	-1.09%	0.25%	-0.9	74	0%	-0.08%	1.1	72	Chart
39	20230405	Hourly	Intraday	$12.03	-1.81%	-2.73%	-0.9	61	0.08%	-0.16%	0.9	68	Chart
40	20230328	Hourly	Intraday	$11.38	-2.12%	-1.69%	-0.7	81	0.18%	0%	1.5	59	Chart
41	20230322	Hourly	Intraday	$11.09	-1.34%	-6.75%	-0.1	92	0.75%	0.28%	-0	48	Chart
42	20230320	Hourly	Intraday	$10.18	-2.02%	0%	-2	17	-0.38%	0%	-0.8	41	Chart
43	20230313	Hourly	Intraday	$9.37	-4.77%	0.66%	-0.8	6	-0.89%	-0.59%	-1.3	18	Chart
44	20230310	Hourly	Intraday	$9.79	-2.62%	-3.6%	-1.9	0	-0.48%	-0.29%	-1.6	12	Chart
45	20230302	Hourly	Intraday	$10.58	-2.37%	-0.64%	-2.3	26	-0.18%	-0.18%	-0.9	32	Chart
46	20230227	Hourly	Intraday	$10.95	-1.22%	-1.37%	-0.1	11	-0.44%	-0.35%	-1.3	18	Chart
47	20230224	Hourly	Intraday	$11.07	-4.09%	-4.76%	-1.3	21	-0.52%	-0.43%	-1.3	17	Chart
48	20230221	Hourly	Intraday	$12.25	-2.72%	-7.2%	-0.3	16	-0.7%	-0.31%	-1.5	27	Chart
49	20230217	Hourly	Intraday	$12.34	-5.08%	-1.79%	-2	40	-0.77%	-0.15%	-1.3	31	Chart
50	20230216	Hourly	Intraday	$12.92	-3.1%	-3.85%	-1	77	0.23%	0.23%	-1.4	30	Chart
51	20230214	Hourly	Intraday	$12.49	-1%	-0.04%	-0.2	88	-0.08%	-0.16%	-1.7	35	Chart
52	20230209	Hourly	Intraday	$13.04	-19.98%	-24.04%	-3.4	0	-2.12%	-1.09%	-3.4	41	Chart
53	20230206	Hourly	Intraday	$16.75	-3.1%	-2.42%	-0.7	25	-1.03%	0.23%	0.2	52	Chart
54	20230203	Hourly	Intraday	$17.54	-3.92%	-5.47%	-0.7	80	0.75%	0.12%	0.8	52	Chart
55	20230201	Hourly	Intraday	$16.4	-3.61%	-2.23%	-2.5	27	-0.29%	-0.06%	0.7	51	Chart
56	20230130	Hourly	Intraday	$17.37	-2.94%	-4.78%	-0.5	87	0.48%	0.59%	1	57	Chart
57	20230125	Hourly	Intraday	$15.83	-3.79%	0.7%	-1.2	61	-0.37%	0.19%	0.8	56	Chart
58	20230119	Hourly	Intraday	$15.03	-3.51%	-4.5%	-1.4	0	-0.91%	-0.37%	-0.7	48	Chart
59	20230117	Hourly	Intraday	$16.69	-1.22%	-1.54%	-0.6	81	0%	0%	1.3	75	Chart
60	20230113	Hourly	Intraday	$16.3	-2.42%	1.47%	-1.6	61	-0.18%	0.06%	1.8	79	Chart
61	20230106	Hourly	Intraday	$14.63	-2.76%	3.23%	-1	25	-0.79%	-0.13%	0.5	60	Chart
62	20230105	Hourly	Intraday	$14.73	-5.95%	-4.48%	-2.2	58	0%	-0.07%	-0.2	48	Chart
63	20221227	Hourly	Intraday	$13.65	-3.43%	-1.45%	-1.5	21	-0.21%	-0.42%	-1.5	35	Chart
64	20221222	Hourly	Intraday	$14.06	-4.04%	-0.27%	-2.9	37	-0.48%	-0.2%	-1.3	24	Chart
65	20221220	Hourly	Intraday	$14.35	-1.6%	1.13%	-0.5	5	-0.53%	-0.66%	-1.6	31	Chart
66	20221219	Hourly	Intraday	$14.82	-2.13%	-4.36%	-0.4	3	-0.44%	-0.7%	-1.9	40	Chart
67	20221215	Hourly	Intraday	$16.38	-1.92%	-6.79%	-0.7	28	-0.18%	-0.06%	-1.6	42	Chart
68	20221212	Hourly	Intraday	$16.44	-1.42%	-2.11%	-0.4	74	0.06%	0.25%	-0.9	53	Chart
69	20221206	Hourly	Intraday	$16.6	-3.94%	-9.83%	-1.4	0	-1.09%	-0.49%	-0.6	32	Chart
70	20221205	Hourly	Intraday	$18.56	-1.51%	-7.18%	-0.2	77	-0.05%	0.33%	0.2	48	Chart
71	20221202	Hourly	Intraday	$18.17	-3.95%	-0.03%	-0.5	86	0.51%	0.39%	0.8	48	Chart
72	20221122	Hourly	Intraday	$15.8	-1.48%	1.45%	-0.4	1	-0.77%	-0.47%	0.4	65	Chart
73	20221121	Hourly	Intraday	$16.9	-2.69%	-6.12%	-0.3	9	-0.51%	-0.62%	0.3	59	Chart
74	20221117	Hourly	Intraday	$17.55	-3.79%	-6.21%	-1.3	5	-1.1%	-0.1%	0.9	61	Chart
75	20221116	Hourly	Intraday	$19.5	-1.88%	-6.04%	-0.5	79	0.52%	0.42%	1.5	65	Chart
76	20221114	Hourly	Intraday	$18.5	-3.65%	-5.24%	-0.2	91	0.88%	2.32%	1.9	62	Chart
77	20221109	Hourly	Intraday	$11.13	-3.51%	-7.4%	-1.3	1	-1%	-0.58%	-2.5	29	Chart
78	20221108	Hourly	Intraday	$11.81	-4.33%	-4.63%	-1.4	26	-0.24%	-0.56%	-2.2	33	Chart
79	20221104	Hourly	Intraday	$12.52	-1.41%	-2.42%	-0.3	0	-0.95%	-0.87%	-2.2	37	Chart
80	20221103	Hourly	Intraday	$13.05	-3.8%	-5.26%	-1.3	8	-1.18%	-0.42%	-2	52	Chart
81	20221102	Hourly	Intraday	$14.44	-2.7%	-9.76%	-1	33	-0.27%	0.2%	-1.2	50	Chart
82	20221026	Hourly	Intraday	$14.65	-3.37%	-4.24%	-0.6	87	0.35%	0.35%	0	42	Chart
83	20221024	Hourly	Intraday	$13.65	-3.48%	1.28%	-0.7	41	-0.43%	-0.36%	-0.3	39	Chart
84	20221021	Hourly	Intraday	$13.39	-4.58%	0.39%	-1.2	1	-0.42%	-0.69%	-0.5	47	Chart
85	20221019	Hourly	Intraday	$14.65	-2.72%	-6.67%	-0.5	57	-0.14%	0.41%	-0.5	50	Chart
86	20221013	Hourly	Intraday	$12.64	-6.45%	3.48%	-1.7	33	-0.75%	-0.53%	-1	44	Chart
87	20221011	Hourly	Intraday	$13.38	-2.44%	-3.68%	-0.3	7	-0.68%	-0.89%	-1.6	32	Chart
88	20221010	Hourly	Intraday	$13.97	-3.08%	-4.25%	-0.7	0	-1.3%	-0.46%	-1.2	33	Chart
89	20221007	Hourly	Intraday	$15.09	-4.27%	-8.63%	-2.2	32	-0.32%	-0.25%	-0.9	34	Chart
90	20220929	Hourly	Intraday	$14.63	-4.34%	-6.65%	-2	73	0.13%	-0.2%	-1.5	30	Chart
Avg positive intraday return: 2.9(40%)   Avg negative intraday return: -2.36(60%)