|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $6.1650 One month high (close): $9.0900
APPS Daily Change: 0.41% Daily StdDev 3.22% APPS EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $6.19(0.41%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 7.46 | 6.62 | 6.21(-0.16) | (0) | 6.15(0.33) | 6.18 | -1.2 | | -38 | 7(-0.6) | -45 | [-5] | [4] | [17] | -29 | 201 | UR | 0.4 | SmallShort? | | (-5) | 10 | 25 | 10 | 20 | -0.4,31 | 4 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.21(hourly_sma_20 0.49%) 6.62(daily_ema_10 7.12%) 7.46(daily_ema_20 20.71%)
|
| 2 | Sep/25 | 14 | 7.46 | 6.62 | 6.22(-0.32) | 6.15(-0.16) | 6.13(0.16) | 6.13 | -1.3 | | -38 | 8(-3.7) | -50 | [-10] | [-5] | [-5] | -56 | 230 | DT | 0 | OpenShort | | (-5) | 5 | -15 | 6 | -16 | -1.2,24 | 4 | 3 | Sep/25 | 13 | 7.46 | 6.62 | 6.24(-0.48) | 6.16(-0.16) | 6.12(-0.16) | 6.16 | -1.3 | | -38 | 11(-3.1) | -50 | [-15] | [-16] | [3] | -48 | 322 | DP | 0.3 | OpenShort | | (-15) | -5 | 5 | 11 | 0 | -0.7,20 | 4 | 4 | Sep/25 | 12 | 7.46 | 6.62 | 6.27(-0.48) | 6.17(-0.16) | 6.13(-0.16) | 6.15 | -1.3 | | -38 | 14(-2.4) | -50 | [-15] | [-16] | [13] | -59 | 262 | DP | 0.1 | OpenShort | | (-15) | -5 | 20 | 7 | 20 | -0.8,11 | 4 | 5 | Sep/25 | 11 | 7.46 | 6.62 | 6.3(-0.47) | 6.18(-0.32) | 6.14(-0.32) | 6.11 | -1.3 | | -38 | 17(-1.6) | -50 | [-15] | [-24] | [0] | -75 | 99 | DT | -0.2 | HoldShort | | (-15) | -10 | 10 | -1 | -20 | -1.1,3 | 4 | | | |
6 | Sep/25 | 10 | 7.46 | 6.62 | 6.33(-0.31) | 6.2(-0.32) | 6.16(-0.16) | 6.09 | -1.3 | | -38 | 18(-0.8) | -50 | [-10] | [-17] | [-6] | -82 | -103 | DT | -0.4 | HoldShort | | (-14) | -5 | -10 | -2 | -20 | -1.3,1 | 4 | 7 | Sep/25 | 9 | 7.46 | 6.62 | 6.35(-0.47) | 6.22(-0.32) | 6.17(-0.48) | 6.11 | -1.3 | | -38 | 19(-0.2) | -50 | [-15] | [-29] | [-17] | -79 | -20 | DT | -0.3 | HoldShort? | | (-14) | -15 | -44 | 0 | -20 | -1.2,1 | 4 | 8 | Sep/22 | 15 | 7.59 | 6.72 | 6.38(-0.47) | 6.24(-0.16) | 6.17(0) | 6.2 | -1.4 | | -38 | 19(-1.5) | -50 | [-15] | [-12] | [1] | -71 | 202 | DP | 0 | OpenShort? | | (-9) | 0 | 5 | 3 | -16 | -0.9,2 | 2 | 9 | Sep/22 | 14 | 7.59 | 6.72 | 6.41(-0.47) | 6.24(0) | 6.2(-0.32) | 6.19 | -1.4 | | -38 | 21(-0.2) | -50 | [-14] | [-19] | [-8] | -75 | 53 | DT | -0 | HoldShort | | (-14) | -10 | 0 | 3 | -20 | -1,0 | 2 | 10 | Sep/22 | 13 | 7.59 | 6.72 | 6.44(-0.31) | 6.25(-0.32) | 6.22(-0.32) | 6.19 | -1.4 | | -38 | 21(0.1) | -50 | [-10] | [-23] | [-3] | -80 | -156 | DT | -0.1 | HoldShort | | (-14) | -10 | -5 | 1 | -16 | -1.2,0 | 2 | | | |
11 | Sep/22 | 12 | 7.59 | 6.72 | 6.46(-0.46) | 6.27(-0.16) | 6.24(-0.32) | 6.2 | -1.4 | | -38 | 21(0.4) | -50 | [-14] | [-21] | [-3] | -80 | -17 | DT | -0.2 | HoldShort | | (-14) | -10 | 0 | -2 | -20 | -1.2,0 | 2 | 12 | Sep/22 | 11 | 7.59 | 6.72 | 6.49(-0.31) | 6.28(-0.63) | 6.26(-0.48) | 6.2 | -1.4 | | -38 | 21(0.8) | -50 | [-10] | [-32] | [-3] | -83 | -255 | DT | -0.3 | HoldShort | | (-9) | -15 | -10 | -4 | 16 | -1.4,2 | 2 | 13 | Sep/22 | 10 | 7.59 | 6.72 | 6.51(-0.31) | 6.32(-0.78) | 6.29(-0.16) | 6.22 | -1.4 | | -38 | 20(1) | -50 | [-10] | [-25] | [-1] | -83 | -176 | DT | -0.4 | HoldShort | | (-9) | -5 | -29 | -3 | 20 | -1.5,5 | 2 | 14 | Sep/22 | 9 | 7.59 | 6.72 | 6.53(-0.31) | 6.37(-0.62) | 6.3(0.16) | 6.28 | -1.3 | | -38 | 19(0.4) | -50 | [-10] | [-13] | [-1] | -73 | -27 | DT | -0.1 | OpenShort? | | (-9) | 5 | -10 | 3 | 16 | -1.3,10 | 2 | 15 | Sep/21 | 15 | 7.72 | 6.84 | 6.55(-0.46) | 6.41(-0.62) | 6.29(-0.16) | 6.3 | -1.4 | | -39 | 18(-0.3) | -50 | [-14] | [-25] | [-0] | -72 | 42 | DT | 0.1 | OpenShort? | | (-14) | -5 | -10 | 11 | 16 | -1.4,13 | 2 | | | |
16 | Sep/21 | 14 | 7.72 | 6.84 | 6.58(-0.3) | 6.45(-0.62) | 6.29(0) | 6.32 | -1.4 | | -39 | 19(0.8) | -50 | [-9] | [-19] | [-4] | -75 | -100 | DT | 0.1 | HoldShort | | (-9) | 0 | -5 | 13 | -20 | -1.4,10 | 2 | 17 | Sep/21 | 13 | 7.72 | 6.84 | 6.6(-0.3) | 6.49(-0.46) | 6.3(-0.94) | 6.33 | -1.4 | | -39 | 18(0.6) | -50 | [-9] | [-45] | [10] | -83 | -344 | DP | 0.2 | OpenShort | | (-9) | -29 | 39 | 14 | -20 | -1.5,5 | 2 | 18 | Sep/21 | 12 | 7.72 | 6.84 | 6.62(-0.45) | 6.52(-0.91) | 6.36(-1.4) | 6.25 | -1.5 | | -39 | 17(2.1) | -50 | [-14] | [-66] | [-15] | -105 | -461 | DT | -0.7 | HoldShort | | (-14) | -42 | -10 | 10 | -20 | -2.2,0 | 2 | 19 | Sep/21 | 11 | 7.72 | 6.84 | 6.65(-0.3) | 6.58(-0.6) | 6.45(-1.23) | 6.27 | -1.5 | | -39 | 15(2.7) | -50 | [-9] | [-56] | [-22] | -115 | -577 | DT | -1.2 | HoldShort | | (-14) | -37 | -19 | -13 | -20 | -2.6,0 | 2 | 20 | Sep/21 | 10 | 7.72 | 6.84 | 6.67(-0.3) | 6.62(-0.6) | 6.53(-1.36) | 6.31 | -1.4 | | -39 | 12(3.4) | -50 | [-9] | [-59] | [-32] | -125 | -579 | DT | -1.8 | HoldShort | | (-9) | -41 | -24 | -30 | -20 | -3,0 | 2 | | | |
21 | Sep/21 | 9 | 7.72 | 6.84 | 6.69(-0.45) | 6.66(-0.45) | 6.62(-0.9) | 6.36 | -1.4 | | -39 | 9(3.6) | -50 | [-14] | [-44] | [-57] | -135 | -266 | DT | -2.9 | HoldShort? | | (-9) | -27 | -119 | -36 | -20 | -3.7,8 | 2 | 22 | Sep/20 | 15 | 7.86 | 7 | 6.69(0) | 6.66(0) | 6.68(-0.15) | 6.62 | -1.3 | | -36 | 5(-0.1) | -50 | [0] | [-11] | [-18] | -76 | -186 | DR | -1.1 | HoldShort? | | (-5) | -5 | -27 | -14 | -20 | -1.9,22 | 2 | 23 | Sep/20 | 14 | 7.86 | 7 | 6.72(-0.15) | 6.66(0) | 6.69(-0.3) | 6.68 | -1.2 | | -36 | 6(-0.5) | -50 | [-5] | [-17] | [-3] | -34 | 13 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 3 | 0 | -0.8,36 | 2 | 24 | Sep/20 | 13 | 7.86 | 7 | 6.73(-0.15) | 6.66(0) | 6.71(0.15) | 6.7 | -1.2 | | -36 | 6(0) | -50 | [-5] | [-3] | [-0] | -27 | 145 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 7 | 0 | -0.5,36 | 2 | 25 | Sep/20 | 12 | 7.86 | 7 | 6.73(0) | 6.69(-0.15) | 6.71(0) | 6.71 | -1.2 | | -36 | 6(0) | -50 | [0] | [-9] | [2] | -35 | -40 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | -9 | -15 | -0.5,28 | 2 | | | |
26 | Sep/20 | 11 | 7.86 | 7 | 6.73(0) | 6.69(0) | 6.71(0) | 6.68 | -1.2 | | -36 | 6(0.1) | -50 | [0] | [-6] | [1] | -43 | -90 | DP | -0.4 | OpenShort | | (0) | 0 | 5 | 2 | -15 | -1.1,35 | 2 | 27 | Sep/20 | 10 | 7.86 | 7 | 6.74(-0.15) | 6.7(-0.3) | 6.71(0) | 6.67 | -1.3 | | -36 | 6(0) | -50 | [-5] | [-12] | [-6] | -47 | 49 | DT | -0.5 | OpenShort | | (-5) | 0 | -40 | 5 | 20 | -1.3,36 | 2 | 28 | Sep/20 | 9 | 7.86 | 7 | 6.74(0) | 6.7(0) | 6.7(0.45) | 6.76 | -1.2 | | -36 | 6(-0.5) | -20 | [0] | [7] | [14] | -8 | 122 | UR | 1.1 | SmallShort? | | (0) | 14 | 32 | 19 | 0 | 0.2,37 | 2 | 29 | Sep/19 | 15 | 7.98 | 7.16 | 6.75(-0.3) | 6.72(-0.15) | 6.67(-0.15) | 6.69 | -1.4 | | -33 | 6(-1) | -50 | [-9] | [-15] | [2] | -50 | 174 | DP | 0.3 | OpenShort? | | (-5) | -5 | 0 | 17 | -15 | -1,25 | 2 | 30 | Sep/19 | 14 | 7.98 | 7.16 | 6.75(0) | 6.72(0) | 6.68(-0.3) | 6.69 | -1.4 | | -33 | 7(0.1) | -50 | [0] | [-15] | [-1] | -63 | -196 | DR | 0.1 | OpenShort | | (-5) | -9 | -5 | 6 | 0 | -1.2,17 | 2 | | | |
31 | Sep/19 | 13 | 7.98 | 7.16 | 6.77(-0.15) | 6.73(-0.15) | 6.7(-0.15) | 6.7 | -1.4 | | -33 | 7(0.2) | -50 | [-5] | [-14] | [6] | -66 | 12 | DP | 0 | OpenShort | | (-5) | -5 | 27 | -6 | -20 | -1,9 | 2 | 32 | Sep/19 | 12 | 7.98 | 7.16 | 6.77(0) | 6.74(-0.3) | 6.71(-0.45) | 6.64 | -1.5 | | -33 | 7(-0.1) | -50 | [0] | [-24] | [-9] | -101 | -322 | DR | -1.1 | HoldShort | | (0) | -14 | -9 | -30 | -15 | -2.1,2 | 2 | 33 | Sep/19 | 11 | 7.98 | 7.16 | 6.78(0.15) | 6.76(-0.29) | 6.74(-0.3) | 6.66 | -1.4 | | -33 | 7(-1.2) | -50 | [5] | [-18] | [-14] | -80 | -404 | DR | -1.2 | HoldShort | | (0) | -9 | -27 | -18 | -20 | -1.8,15 | 2 | 34 | Sep/19 | 10 | 7.98 | 7.16 | 6.78(0) | 6.76(0) | 6.74(0) | 6.72 | -1.4 | | -33 | 8(-0.5) | -50 | [0] | [-6] | [-21] | -48 | -70 | DR | -0.5 | OpenShort | | (5) | 0 | -31 | -19 | -20 | -0.6,17 | 2 | 35 | Sep/19 | 9 | 7.98 | 7.16 | 6.77(0.15) | 6.78(0.15) | 6.76(0.15) | 6.79 | -1.3 | | -33 | 9(-0.8) | -10 | [5] | [2] | [9] | -12 | -82 | RG | 0.4 | Wait? | | (0) | 5 | 27 | -5 | 15 | 0.2,33 | 2 | | | |
36 | Sep/18 | 15 | 8.09 | 7.33 | 6.76(0.15) | 6.77(-0.15) | 6.75(-0.44) | 6.73 | -1.5 | | -33 | 10(-2.4) | -50 | [5] | [-22] | [-12] | -25 | -297 | DR | -0.2 | OpenShort? | | (5) | -13 | -27 | -10 | -15 | -0.3,33 | 7 | 37 | Sep/18 | 14 | 8.09 | 7.33 | 6.76(0) | 6.77(0) | 6.75(0) | 6.79 | -1.5 | | -33 | 12(-1) | -50 | [0] | [-8] | [2] | 9 | 60 | DP | 0.1 | OpenShort | | (9) | 0 | 5 | 1 | 0 | 0.4,49 | 7 | 38 | Sep/18 | 13 | 8.09 | 7.33 | 6.75(-0.15) | 6.78(-0.15) | 6.78(-0.15) | 6.78 | -1.5 | | -33 | 13(-1) | -50 | [-5] | [-15] | [6] | 3 | 152 | DP | 0 | OpenShort | | (-5) | -5 | 9 | -9 | 20 | 0.3,45 | 7 | 39 | Sep/18 | 12 | 8.09 | 7.33 | 6.76(-0.29) | 6.79(-0.29) | 6.78(0) | 6.76 | -1.5 | | -33 | 14(-2) | -50 | [-9] | [-14] | [4] | 5 | 287 | DP | -0.2 | OpenShort | | (-5) | 0 | 18 | -4 | -15 | 0,55 | 7 | 40 | Sep/18 | 11 | 8.09 | 7.33 | 6.78(-0.29) | 6.81(-0.15) | 6.79(-0.15) | 6.72 | -1.5 | | -33 | 16(-1.7) | -50 | [-9] | [-17] | [-18] | 5 | 161 | DT | -0.5 | OpenShort | | (-9) | -5 | -49 | -2 | -15 | -0.4,65 | 7 | | | |
41 | Sep/18 | 10 | 8.09 | 7.33 | 6.8(-0.15) | 6.82(0.15) | 6.8(0.29) | 6.83 | -1.4 | | -33 | 18(-1.1) | -50 | [-5] | [2] | [5] | 31 | 261 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 14 | 0 | 0.2,76 | 7 | 42 | Sep/18 | 9 | 8.09 | 7.33 | 6.81(-0.15) | 6.81(0.29) | 6.78(-0.15) | 6.81 | -1.4 | | -33 | 19(-1.3) | -50 | [-5] | [-9] | [-6] | 18 | 112 | DT | 0.2 | OpenShort? | | (-5) | -5 | -13 | 12 | -20 | 0,68 | 7 | 43 | Sep/15 | 15 | 8.22 | 7.54 | 6.82(-0.29) | 6.79(0.44) | 6.78(0) | 6.84 | -1.6 | | -30 | 20(-2.3) | -50 | [-9] | [-3] | [8] | 12 | 317 | DP | 0.3 | OpenShort? | | (-5) | 0 | 31 | 6 | -20 | 0.1,59 | 13 | 44 | Sep/15 | 14 | 8.22 | 7.54 | 6.84(-0.15) | 6.76(0.15) | 6.79(-0.44) | 6.77 | -1.7 | | -30 | 23(-1.1) | -50 | [-5] | [-19] | [3] | -11 | -60 | DP | -0.1 | OpenShort | | (-9) | -13 | 27 | -5 | -20 | -0.4,49 | 13 | 45 | Sep/15 | 13 | 8.22 | 7.54 | 6.85(-0.29) | 6.75(0.15) | 6.82(-0.29) | 6.71 | -1.8 | | -30 | 24(-0.2) | -50 | [-9] | [-16] | [-18] | -17 | 15 | DT | -0.6 | OpenShort | | (-9) | -9 | -31 | -9 | -20 | -0.7,51 | 13 | | | |
46 | Sep/15 | 12 | 8.22 | 7.54 | 6.87(-0.15) | 6.74(0.45) | 6.82(0) | 6.78 | -1.7 | | -30 | 24(-0.2) | -50 | [-5] | [-2] | [-9] | -7 | 18 | DT | -0.3 | OpenShort | | (-9) | 0 | -18 | -6 | -20 | -0.5,56 | 13 | 47 | Sep/15 | 11 | 8.22 | 7.54 | 6.88(-0.15) | 6.71(-0.3) | 6.84(0.59) | 6.82 | -1.7 | | -30 | 24(-0.1) | -50 | [-5] | [5] | [6] | 5 | 204 | UR | -0.1 | SmallShort | | (-5) | 18 | -18 | 7 | 20 | -0.3,62 | 13 | 48 | Sep/15 | 10 | 8.22 | 7.54 | 6.89(-0.14) | 6.73(-0.15) | 6.8(0.89) | 6.86 | -1.6 | | -30 | 24(0) | -50 | [-4] | [16] | [4] | 10 | 320 | UR | 0.3 | SmallShort | | (0) | 27 | -26 | 3 | 20 | -0.1,62 | 13 | 49 | Sep/15 | 9 | 8.22 | 7.54 | 6.89(0) | 6.74(-0.15) | 6.74(0.75) | 6.92 | -1.5 | | -30 | 24(-0.1) | 0 | [0] | [13] | [33] | 10 | 215 | UR | 0.9 | SmallShort? | | (-4) | 22 | 40 | 3 | 20 | 0.1,57 | 13 | 50 | Sep/14 | 15 | 8.34 | 7.75 | 6.9(-0.29) | 6.75(-0.44) | 6.69(0.75) | 6.83 | -1.9 | | -26 | 24(-2) | -50 | [-9] | [6] | [17] | -16 | 372 | UR | 0.7 | SmallShort? | | (0) | 22 | 22 | -5 | 20 | -0.3,42 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|