|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.5650 One month high (close): $11.2850
APPS Daily Change: 4.33% Daily StdDev 6.62% APPS EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $10.72(4.33%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 10.29 | 10.62 | 10.6(0.09) | 10.61(0.09) | (0) | 10.71 | 0.7 | | 6 | 23(0.2) | 45 | [1] | [2] | [4] | 43 | 9 | UT | -0.1 | OpenLong? | | (1) | 0 | -1 | -4 | 20 | 0.7,75 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.61(weak_hourly_sma_10 -0.93%) 10.6(weak_hourly_sma_20 -1.03%) 10.29(daily_ema_20 -3.92%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 10.29 | 10.62 | 10.59(0.09) | 10.61(0) | (0) | 10.72 | 0.7 | | 6 | 23(0.3) | 30 | [1] | [1] | [1] | 49 | 29 | UT | 0 | OpenLong | | (1) | 0 | 3 | -5 | 9 | 0.9,76 | 67 | 3 | Jul/28 | 13 | 10.29 | 10.62 | 10.58(0.09) | 10.61(0) | 10.72(0.75) | 10.7 | 0.7 | | 6 | 23(0.3) | 50 | [1] | [12] | [8] | 49 | 201 | UT | -0.1 | OpenLong | | (1) | 11 | -4 | 7 | 20 | 0.8,79 | 67 | 4 | Jul/28 | 12 | 10.29 | 10.62 | 10.57(0.09) | 10.6(-0.09) | 10.64(0.85) | 10.73 | 0.7 | | 6 | 23(0.9) | 50 | [1] | [13] | [9] | 56 | 267 | UT | 0.6 | OpenLong | | (1) | 13 | -4 | 15 | 20 | 1.1,78 | 67 | 5 | Jul/28 | 11 | 10.29 | 10.62 | 10.56(0.09) | 10.61(0.09) | 10.55(0.48) | 10.76 | 0.7 | | 6 | 22(1) | 50 | [1] | [9] | [18] | 65 | 216 | UT | 1.5 | OpenLong | | (1) | 7 | 10 | 55 | 20 | 1.5,77 | 67 | | | |
6 | Jul/28 | 10 | 10.29 | 10.62 | 10.55(0.09) | 10.6(0.28) | 10.5(0.19) | 10.69 | 0.6 | | 6 | 21(1.2) | 40 | [1] | [6] | [7] | 27 | 84 | UT | 1.5 | OpenLong | | (1) | 3 | -3 | 37 | 19 | 1.1,49 | 67 | 7 | Jul/28 | 9 | 10.29 | 10.62 | 10.55(0) | 10.57(0.09) | 10.48(0.1) | 10.71 | 0.7 | | 6 | 20(0.2) | 50 | [0] | [3] | [30] | 10 | 186 | UR | 1.9 | SmallShort? | | (1) | 2 | 63 | 13 | 20 | 1.4,25 | 67 | 8 | Jul/27 | 15 | 10.19 | 10.62 | 10.54(-0.09) | 10.56(-0.09) | 10.47(-0.95) | 10.29 | 0.1 | | 5 | 19(4.4) | -20 | [-1] | [-16] | [-24] | -99 | -383 | DT | -1.5 | OpenShort? | | (-3) | -14 | -6 | -41 | -20 | -2.1,4 | 66 | 9 | Jul/27 | 14 | 10.19 | 10.62 | 10.54(0) | 10.57(-0.19) | 10.57(-0.94) | 10.33 | 0.2 | | 5 | 15(0.2) | -10 | [0] | [-16] | [-25] | -84 | -444 | DR | -2.2 | HoldShort | | (-1) | -14 | -25 | -42 | -20 | -2.1,19 | 66 | 10 | Jul/27 | 13 | 10.19 | 10.62 | 10.54(0) | 10.57(0) | 10.67(-0.19) | 10.5 | 0.4 | | 5 | 15(-0.9) | -10 | [0] | [-4] | [-18] | -30 | -95 | DR | -1.6 | OpenShort | | (1) | -3 | -19 | -41 | -20 | -0.5,33 | 66 | | | |
11 | Jul/27 | 12 | 10.19 | 10.62 | 10.55(0.09) | 10.59(0.09) | 10.69(0.19) | 10.63 | 0.6 | | 5 | 16(-0.2) | 30 | [1] | [3] | [-4] | 24 | 34 | CR | -0.5 | HoldShort | | (1) | 3 | 1 | -30 | 9 | 0.7,56 | 66 | 12 | Jul/27 | 11 | 10.19 | 10.62 | 10.54(0.09) | 10.58(0.09) | 10.67(0.28) | 10.62 | 0.6 | | 5 | 16(-0.1) | 30 | [1] | [5] | [-7] | 42 | 54 | CR | -0.4 | HoldShort | | (1) | 4 | -21 | -3 | 9 | 0.7,74 | 66 | 13 | Jul/27 | 10 | 10.19 | 10.62 | 10.53(0.19) | 10.57(0.19) | 10.64(0.57) | 10.77 | 0.8 | | 5 | 16(1.2) | 50 | [3] | [10] | [7] | 93 | 178 | UT | 1.1 | OpenLong | | (3) | 9 | -11 | 26 | 20 | 2.1,90 | 66 | 14 | Jul/27 | 9 | 10.19 | 10.62 | 10.51(0.19) | 10.55(0.29) | 10.58(0.76) | 10.85 | 0.9 | | 5 | 15(5.5) | 50 | [3] | [14] | [31] | 115 | 320 | UT | 2.6 | HoldLong? | | (5) | 12 | 38 | 46 | 20 | 3.2,85 | 66 | 15 | Jul/26 | 15 | 10.12 | 10.72 | 10.51(0) | 10.52(0.1) | 10.5(0.1) | 10.59 | 0.6 | | 8 | 9(1.2) | 50 | [0] | [3] | [11] | 52 | 126 | UR | 1.4 | SmallShort? | | (0) | 2 | 9 | 20 | 20 | 1.5,64 | 72 | | | |
16 | Jul/26 | 14 | 10.12 | 10.72 | 10.51(0) | 10.52(0) | 10.5(0) | 10.53 | 0.5 | | 8 | 8(0) | 50 | [0] | [1] | [5] | 16 | 40 | UR | 0.6 | SmallShort | | (0) | 0 | 10 | 8 | 0 | 0.6,51 | 72 | 17 | Jul/26 | 13 | 10.12 | 10.72 | 10.51(0) | 10.51(-0.19) | 10.49(-0.1) | 10.46 | 0.4 | | 8 | 8(0) | 30 | [0] | [-2] | [-4] | -22 | -56 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -18 | -10 | -0.5,41 | 72 | 18 | Jul/26 | 12 | 10.12 | 10.72 | 10.49(-0.1) | 10.51(0) | 10.5(-0.1) | 10.47 | 0.4 | | 8 | 8(-0.5) | 30 | [-2] | [-1] | [-2] | -7 | 51 | RG | -0.5 | Wait | | (0) | -2 | 3 | -13 | -10 | -0.3,51 | 72 | 19 | Jul/26 | 11 | 10.12 | 10.72 | 10.49(0) | 10.53(0.1) | 10.51(-0.28) | 10.45 | 0.4 | | 8 | 9(-0.3) | 15 | [0] | [-3] | [-14] | -9 | -121 | DR | -0.9 | OpenShort | | (-2) | -4 | -13 | -10 | -20 | -0.7,59 | 72 | 20 | Jul/26 | 10 | 10.12 | 10.72 | 10.49(0) | 10.52(0.19) | 10.54(0.09) | 10.54 | 0.5 | | 8 | 9(0) | 45 | [0] | [3] | [2] | 32 | 66 | UR | 0 | SmallShort | | (0) | 1 | 0 | 0 | 19 | 0.6,67 | 72 | | | |
21 | Jul/26 | 9 | 10.12 | 10.72 | 10.49(0) | 10.52(0) | 10.54(0) | 10.54 | 0.5 | | 8 | 9(0) | 35 | [0] | [1] | [-3] | 31 | 40 | CR | 0.1 | HoldShort? | | (0) | 0 | 4 | -3 | -20 | 0.6,66 | 72 | 22 | Jul/25 | 15 | 10.03 | 10.71 | 10.49(0) | 10.5(0.1) | 10.53(-0.19) | 10.51 | 0.6 | | 10 | 9(0.5) | 45 | [0] | [-1] | [-2] | 21 | -36 | DR | -0.3 | OpenShort? | | (0) | -3 | -3 | -8 | 9 | 0.1,68 | 63 | 23 | Jul/25 | 14 | 10.03 | 10.71 | 10.49(0) | 10.49(0.1) | 10.53(0) | 10.53 | 0.6 | | 10 | 8(-0.2) | 50 | [0] | [2] | [-2] | 31 | 30 | CR | -0.3 | HoldShort | | (0) | 0 | -4 | -5 | 9 | 0.4,71 | 63 | 24 | Jul/25 | 13 | 10.03 | 10.71 | 10.5(0.1) | 10.48(0.1) | 10.55(0.38) | 10.56 | 0.6 | | 10 | 9(0.2) | 50 | [2] | [8] | [6] | 41 | 53 | UT | 0.1 | OpenLong | | (2) | 6 | 4 | -3 | 20 | 0.8,71 | 63 | 25 | Jul/25 | 12 | 10.03 | 10.71 | 10.5(0) | 10.48(0) | 10.51(0.29) | 10.53 | 0.6 | | 10 | 8(0) | 50 | [0] | [5] | [4] | 44 | 112 | UR | 0.3 | SmallShort | | (0) | 4 | -1 | 22 | 10 | 0.6,79 | 63 | | | |
26 | Jul/25 | 11 | 10.03 | 10.71 | 10.5(0) | 10.47(0.1) | 10.48(0.19) | 10.54 | 0.6 | | 10 | 8(-0.1) | 50 | [0] | [5] | [9] | 47 | 95 | UR | 0.9 | SmallShort | | (0) | 3 | -12 | 48 | 20 | 0.7,79 | 63 | 27 | Jul/25 | 10 | 10.03 | 10.71 | 10.5(0) | 10.46(0.1) | 10.46(0.38) | 10.62 | 0.7 | | 10 | 8(0.5) | 50 | [0] | [7] | [18] | 51 | 217 | UR | 2.3 | SmallShort | | (0) | 6 | 16 | 46 | 20 | 1.8,56 | 63 | 28 | Jul/25 | 9 | 10.03 | 10.71 | 10.49(-0.1) | 10.45(-0.1) | 10.42(0.19) | 10.51 | 0.6 | | 10 | 8(-1.4) | 50 | [-2] | [3] | [15] | -21 | 163 | UR | 1.4 | SmallShort? | | (0) | 3 | 24 | 17 | 20 | 0.3,22 | 63 | 29 | Jul/24 | 15 | 9.92 | 10.69 | 10.5(-0.19) | 10.46(-0.19) | 10.4(-0.29) | 10.35 | 0.5 | | 11 | 9(0.2) | 35 | [-3] | [-5] | [-6] | -96 | -23 | RG | -0.6 | Wait? | | (-3) | -4 | -6 | -9 | -20 | -1.9,2 | 63 | 30 | Jul/24 | 14 | 9.92 | 10.69 | 10.52(-0.19) | 10.48(-0.19) | 10.43(-0.19) | 10.39 | 0.5 | | 11 | 9(-3) | 25 | [-3] | [-4] | [-4] | -86 | 23 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -8 | -10 | -1.6,4 | 63 | | | |
31 | Jul/24 | 13 | 9.92 | 10.69 | 10.54(-0.19) | 10.5(-0.1) | 10.45(-0.1) | 10.43 | 0.6 | | 11 | 12(-1.4) | 25 | [-3] | [-1] | [-6] | -71 | 62 | RG | -0.2 | Wait | | (-4) | -2 | 0 | -7 | -20 | -1,4 | 63 | 32 | Jul/24 | 12 | 9.92 | 10.69 | 10.56(-0.19) | 10.5(0) | 10.46(-0.19) | 10.43 | 0.6 | | 11 | 14(-0.9) | 30 | [-3] | [-2] | [-2] | -69 | 23 | RG | -0.2 | Wait | | (-3) | -3 | 2 | -8 | -10 | -1.1,9 | 63 | 33 | Jul/24 | 11 | 9.92 | 10.69 | 10.58(-0.28) | 10.5(0) | 10.48(-0.38) | 10.42 | 0.5 | | 11 | 14(-1.9) | 10 | [-4] | [-5] | [-8] | -63 | 32 | RG | -0.5 | Wait | | (-3) | -6 | -9 | -4 | -20 | -1.2,17 | 63 | 34 | Jul/24 | 10 | 9.92 | 10.69 | 10.61(-0.28) | 10.51(-0.1) | 10.52(-0.19) | 10.48 | 0.6 | | 11 | 16(-3) | 15 | [-4] | [-3] | [-6] | -50 | 107 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -3 | -20 | -0.9,23 | 63 | 35 | Jul/24 | 9 | 9.92 | 10.69 | 10.64(-0.28) | 10.52(0.1) | 10.54(-0.09) | 10.52 | 0.7 | | 11 | 19(-2.9) | 30 | [-4] | [-0] | [2] | -45 | 143 | UR | -0.1 | SmallShort? | | (-4) | -1 | 7 | -4 | 0 | -0.7,23 | 63 | | | |
36 | Jul/21 | 15 | 9.8 | 10.61 | 10.67(-0.28) | 10.51(-0.1) | 10.54(0) | 10.47 | 0.7 | | 12 | 22(0.6) | 30 | [-4] | [-0] | [-4] | -51 | 82 | RG | -0.4 | Wait? | | (-4) | 0 | -9 | -1 | -9 | -1,24 | 66 | 37 | Jul/21 | 14 | 9.8 | 10.61 | 10.7(-0.09) | 10.52(-0.09) | 10.54(0) | 10.53 | 0.7 | | 12 | 22(-0.1) | 40 | [-1] | [1] | [-3] | -41 | -69 | RG | -0.1 | Wait | | (-6) | 0 | -10 | 4 | 0 | -0.8,29 | 66 | 38 | Jul/21 | 13 | 9.8 | 10.61 | 10.71(-0.19) | 10.52(0) | 10.55(0.38) | 10.6 | 0.8 | | 12 | 22(0) | 50 | [-3] | [7] | [11] | -33 | 186 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 15 | 20 | -0.5,30 | 66 | 39 | Jul/21 | 12 | 9.8 | 10.61 | 10.73(-0.09) | 10.53(-0.19) | 10.51(0.19) | 10.58 | 0.8 | | 12 | 22(0.3) | 50 | [-1] | [3] | [5] | -47 | -4 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 11 | 20 | -0.7,21 | 66 | 40 | Jul/21 | 11 | 9.8 | 10.61 | 10.74(-0.09) | 10.55(-0.28) | 10.49(0.1) | 10.57 | 0.8 | | 12 | 21(0.3) | 50 | [-1] | [1] | [13] | -54 | -43 | UR | 0.4 | SmallShort | | (-1) | 2 | 13 | 14 | 20 | -0.8,16 | 66 | | | |
41 | Jul/21 | 10 | 9.8 | 10.61 | 10.75(-0.09) | 10.58(-0.38) | 10.48(-0.19) | 10.48 | 0.7 | | 12 | 21(1.1) | 50 | [-1] | [-4] | [1] | -77 | -204 | RG | 0 | Wait | | (-3) | -3 | -3 | 5 | 19 | -1.3,6 | 66 | 42 | Jul/21 | 9 | 9.8 | 10.61 | 10.76(-0.19) | 10.62(-0.19) | 10.5(-0.1) | 10.5 | 0.7 | | 12 | 20(0.5) | 50 | [-3] | [-2] | [2] | -79 | -78 | RG | 0 | Wait? | | (-1) | -2 | 10 | 6 | -20 | -1.3,4 | 66 | 43 | Jul/20 | 15 | 9.69 | 10.5 | 10.78(-0.28) | 10.64(-0.56) | 10.51(-0.47) | 10.43 | 0.7 | | 11 | 20(1.9) | 15 | [-4] | [-11] | [-7] | -95 | -164 | RG | -0.4 | Wait? | | (-4) | -7 | -9 | 1 | -20 | -1.8,0 | 73 | 44 | Jul/20 | 14 | 9.69 | 10.5 | 10.81(-0.28) | 10.7(-0.47) | 10.56(-0.38) | 10.49 | 0.8 | | 11 | 18(0.3) | 30 | [-4] | [-9] | [-0] | -93 | -118 | RG | -0.4 | Wait | | (-3) | -6 | -2 | 2 | 0 | -1.7,0 | 73 | 45 | Jul/20 | 13 | 9.69 | 10.5 | 10.84(-0.28) | 10.75(-0.65) | 10.6(-0.75) | 10.5 | 0.8 | | 11 | 17(1) | 10 | [-4] | [-16] | [-8] | -98 | -219 | RG | -0.6 | Wait | | (-6) | -11 | -7 | -6 | -20 | -1.9,0 | 73 | | | |
46 | Jul/20 | 12 | 9.69 | 10.5 | 10.87(-0.28) | 10.82(-0.46) | 10.68(-0.47) | 10.55 | 0.8 | | 11 | 16(0.3) | 20 | [-4] | [-10] | [-7] | -98 | -134 | RG | -0.8 | SmallLong | | (-4) | -7 | -1 | -9 | -20 | -1.9,0 | 73 | 47 | Jul/20 | 11 | 9.69 | 10.5 | 10.9(-0.27) | 10.87(-0.28) | 10.73(-0.46) | 10.56 | 0.8 | | 11 | 16(1.3) | 0 | [-4] | [-8] | [-20] | -100 | -154 | RG | -1 | SmallLong | | (-4) | -7 | -16 | -20 | -20 | -2,0 | 73 | 48 | Jul/20 | 10 | 9.69 | 10.5 | 10.93(-0.18) | 10.9(-0.18) | 10.78(-0.46) | 10.67 | 0.9 | | 11 | 15(0.6) | 15 | [-3] | [-7] | [-17] | -81 | -175 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -27 | -20 | -1.7,12 | 73 | 49 | Jul/20 | 9 | 9.69 | 10.5 | 10.95(-0.09) | 10.9(0) | 10.83(-0.73) | 10.72 | 1 | | 11 | 14(1) | 15 | [-1] | [-10] | [-20] | -71 | -301 | RG | -0.8 | SmallLong? | | (-3) | -11 | -23 | -24 | -20 | -1.6,19 | 73 | 50 | Jul/19 | 15 | 9.6 | 10.39 | 10.96(0.09) | 10.92(0.09) | 10.91(-0.37) | 10.88 | 1.2 | | 11 | 13(-1.3) | 50 | [1] | [-3] | [-3] | -41 | -252 | DR | -0.2 | OpenShort? | | (-1) | -6 | 8 | -14 | -20 | -0.6,24 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|