|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.8400 One month high (close): $9.5650
APPS Daily Change: 2.57% Daily StdDev 6.4% APPS EMA_5_Trend: 3.22% 10Minute StdDev: $0
Latest Price : $9.57(2.57%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 8.9 | 8.69 | 9.11(0.44) | 9.49(0.11) | 9.39(-0.21) | 9.43 | 1.2 | | -2 | 95(-1.7) | -5 | [7] | [-0] | [-5] | 48 | -139 | DR | 0.1 | OpenShort | | (7) | -3 | 8 | -1 | -20 | 0.8,78 | 56 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces: 9.49(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 9.11(hourly_sma_20 -3.39%) 8.9(daily_ema_20 -5.62%) 8.69(daily_ema_10 -7.85%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 8.9 | 8.69 | 9.07(0.44) | 9.48(0.74) | 9.41(-0.53) | 9.38 | 1.1 | | -2 | 96(-0.9) | -35 | [7] | [-0] | [-22] | 44 | -232 | DR | -0.1 | OpenShort | | (7) | -8 | -10 | -5 | -20 | 0.7,76 | 56 | | 3 | Jul/3 | 10 | 8.9 | 8.69 | 9.03(0.44) | 9.41(0.97) | 9.46(-0.42) | 9.44 | 1.2 | | -2 | 97(1.4) | -10 | [7] | [3] | [-9] | 51 | -96 | CR | -0 | HoldShort | | (7) | -7 | 12 | -9 | -20 | 1,76 | 56 | | 4 | Jul/3 | 9 | 8.9 | 8.69 | 8.99(0.33) | 9.32(0.87) | 9.5(-0.52) | 9.37 | 1.1 | | -2 | 96(1.2) | -30 | [5] | [1] | [-14] | 50 | -37 | CR | -0.3 | HoldShort? | | (7) | -8 | 0 | -15 | -20 | 0.9,77 | 56 | | 5 | Jun/30 | 15 | 8.89 | 8.64 | 8.96(0.34) | 9.24(0.76) | 9.55(-0.52) | 9.37 | 1.1 | | -3 | 95(-0.2) | -30 | [5] | [-0] | [-12] | 60 | -4 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -16 | -20 | 1,85 | 53 | | | | |
| 6 | Jun/30 | 14 | 8.89 | 8.64 | 8.93(0.34) | 9.17(0.99) | 9.6(0.52) | 9.48 | 1.4 | | -3 | 95(4.1) | -5 | [5] | [18] | [-7] | 78 | 404 | CR | -0.3 | OpenShort | | (5) | 8 | -23 | -13 | 20 | 1.4,93 | 53 | | 7 | Jun/30 | 13 | 8.89 | 8.64 | 8.9(0.56) | 9.08(1) | 9.55(2.03) | 9.62 | 1.7 | | -3 | 91(8.1) | 50 | [9] | [43] | [9] | 94 | 759 | UT | 0.2 | OpenLong | | (9) | 32 | -6 | -9 | 20 | 1.8,99 | 53 | | 8 | Jun/30 | 12 | 8.89 | 8.64 | 8.85(0.68) | 8.99(1.01) | 9.36(2.41) | 9.66 | 1.8 | | -3 | 83(10.7) | 50 | [11] | [49] | [25] | 108 | 844 | UT | 0.8 | HoldLong | | (9) | 38 | 7 | 5 | 20 | 2.3,100 | 53 | | 9 | Jun/30 | 11 | 8.89 | 8.64 | 8.79(0.69) | 8.9(0.91) | 9.14(2.35) | 9.62 | 1.7 | | -3 | 72(13.8) | 50 | [11] | [47] | [42] | 118 | 838 | UT | 1.6 | HoldLong | | (11) | 37 | 3 | 46 | 20 | 2.7,100 | 53 | | 10 | Jun/30 | 10 | 8.89 | 8.64 | 8.73(0.69) | 8.82(1.26) | 8.93(2.41) | 9.6 | 1.7 | | -3 | 58(22.3) | 50 | [11] | [51] | [59] | 121 | 911 | UT | 2.7 | HoldLong | | (11) | 38 | 61 | 53 | 20 | 3.5,83 | 53 | | | | |
| 11 | Jun/30 | 9 | 8.89 | 8.64 | 8.67(0.46) | 8.71(0.58) | 8.72(1.16) | 9.24 | 0.8 | | -3 | 36(7.2) | 50 | [7] | [25] | [62] | 92 | 488 | UT | 3.4 | OpenLong? | | (9) | 18 | 102 | 35 | 20 | 3.7,49 | 53 | | 12 | Jun/30 | 20 | 8.89 | 8.64 | 8.63(0.23) | 8.66(0.12) | 8.72(0) | 8.68 | -0.5 | | -3 | 29(-4) | 15 | [4] | [2] | [5] | -21 | -169 | UT | 0.5 | OpenLong | | (4) | 0 | 20 | -13 | 0 | 0.4,19 | 53 | | 13 | Jun/29 | 15 | 8.88 | 8.61 | 8.61(0.23) | 8.65(-0.23) | 8.62(-0.46) | 8.57 | -0.7 | | -5 | 33(-5.8) | -20 | [4] | [-9] | [-5] | -38 | -393 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -25 | -12 | -0.3,20 | 39 | | 14 | Jun/29 | 14 | 8.88 | 8.61 | 8.59(0.23) | 8.67(-0.23) | 8.66(-0.57) | 8.57 | -0.7 | | -5 | 38(-5.7) | -40 | [4] | [-11] | [-16] | -14 | -401 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -23 | -20 | -0.1,39 | 39 | | 15 | Jun/29 | 13 | 8.88 | 8.61 | 8.57(0.23) | 8.69(-0.11) | 8.66(0) | 8.64 | -0.6 | | -5 | 44(-4.9) | -15 | [4] | [-1] | [0] | 18 | -155 | RG | -0.4 | Wait | | (4) | 0 | -4 | -15 | 20 | 0.4,58 | 39 | | | | |
| 16 | Jun/29 | 12 | 8.88 | 8.61 | 8.55(0.35) | 8.7(-0.11) | 8.71(0.11) | 8.66 | -0.5 | | -5 | 49(-4) | -20 | [6] | [2] | [-8] | 36 | -200 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -11 | -20 | 0.5,73 | 39 | | 17 | Jun/29 | 11 | 8.88 | 8.61 | 8.52(0.35) | 8.7(0) | 8.7(0.12) | 8.67 | -0.5 | | -5 | 53(-4.7) | -10 | [6] | [3] | [-4] | 54 | -144 | CR | -0.1 | HoldShort | | (6) | 2 | -14 | 2 | 0 | 0.7,86 | 39 | | 18 | Jun/29 | 10 | 8.88 | 8.61 | 8.49(0.47) | 8.71(0.35) | 8.69(0.12) | 8.75 | -0.3 | | -5 | 58(-1.1) | -10 | [8] | [6] | [-5] | 64 | -135 | CR | 0.2 | HoldShort | | (7) | 2 | -9 | 4 | -20 | 1,89 | 39 | | 19 | Jun/29 | 9 | 8.88 | 8.61 | 8.45(0.36) | 8.68(0.35) | 8.68(0.12) | 8.8 | -0.2 | | -5 | 59(0.6) | 10 | [6] | [5] | [13] | 69 | 74 | RG | 0.5 | Wait? | | (6) | 2 | 29 | 2 | 20 | 1.4,84 | 39 | | 20 | Jun/28 | 15 | 8.91 | 8.66 | 8.42(0.48) | 8.65(0.35) | 8.67(-0.23) | 8.64 | -0.6 | | -4 | 58(-4.9) | -5 | [8] | [0] | [-7] | 49 | -286 | DR | -0.1 | OpenShort? | | (6) | -4 | 6 | -10 | -20 | 0.9,76 | 42 | | | | |
| 21 | Jun/28 | 14 | 8.91 | 8.66 | 8.38(0.36) | 8.62(0.35) | 8.69(-0.34) | 8.61 | -0.7 | | -4 | 63(-5.1) | -25 | [6] | [-2] | [-7] | 53 | -181 | DR | -0.3 | OpenShort | | (8) | -5 | -6 | -13 | -20 | 0.9,80 | 42 | | 22 | Jun/28 | 13 | 8.91 | 8.66 | 8.35(0.48) | 8.59(0.35) | 8.69(0) | 8.64 | -0.6 | | -4 | 68(-2.9) | -20 | [8] | [4] | [-12] | 64 | -133 | CR | -0.3 | HoldShort | | (8) | 0 | -11 | -11 | -20 | 1,89 | 42 | | 23 | Jun/28 | 12 | 8.91 | 8.66 | 8.31(0.48) | 8.56(0.59) | 8.72(0.35) | 8.7 | -0.5 | | -4 | 71(0.4) | -5 | [8] | [11] | [-7] | 79 | 76 | CR | -0.1 | OpenShort | | (8) | 6 | -14 | -7 | -11 | 1.3,96 | 42 | | 24 | Jun/28 | 11 | 8.91 | 8.66 | 8.27(0.61) | 8.51(0.71) | 8.69(0.81) | 8.78 | -0.3 | | -4 | 71(3.8) | 35 | [10] | [20] | [6] | 93 | 207 | UT | 0.3 | OpenLong | | (10) | 13 | 4 | -4 | 20 | 1.7,100 | 42 | | 25 | Jun/28 | 10 | 8.91 | 8.66 | 8.22(0.49) | 8.45(0.72) | 8.62(0.94) | 8.76 | -0.4 | | -4 | 67(4.8) | 30 | [8] | [22] | [8] | 98 | 399 | UT | 0.5 | OpenLong | | (10) | 15 | 9 | -2 | 20 | 1.9,100 | 42 | | | | |
| 26 | Jun/28 | 9 | 8.91 | 8.66 | 8.18(0.49) | 8.39(0.72) | 8.54(0.83) | 8.71 | -0.5 | | -4 | 62(6.4) | 40 | [8] | [20] | [15] | 100 | 364 | UT | 0.7 | HoldLong? | | (8) | 13 | 9 | 0 | 20 | 2,100 | 42 | | 27 | Jun/27 | 15 | 8.92 | 8.7 | 8.14(0.25) | 8.33(0.73) | 8.47(0.83) | 8.66 | -0.6 | | -4 | 56(7.5) | 30 | [4] | [20] | [19] | 105 | 596 | UT | 0.8 | HoldLong? | | (6) | 13 | 22 | 5 | 20 | 2.2,100 | 44 | | 28 | Jun/27 | 14 | 8.92 | 8.7 | 8.12(0.25) | 8.27(0.61) | 8.4(0.72) | 8.54 | -0.9 | | -4 | 48(4.9) | 20 | [4] | [17] | [15] | 103 | 444 | UT | 0.7 | HoldLong | | (6) | 11 | 13 | 7 | 20 | 2.1,100 | 44 | | 29 | Jun/27 | 13 | 8.92 | 8.7 | 8.12(0) | 8.22(0.37) | 8.34(0.72) | 8.47 | -1.1 | | -4 | 43(2.3) | -5 | [0] | [14] | [17] | 100 | 644 | UR | 0.7 | SmallShort | | (2) | 11 | 19 | 9 | 20 | 2,100 | 44 | | 30 | Jun/27 | 12 | 8.92 | 8.7 | 8.12(0) | 8.19(0.49) | 8.28(0.61) | 8.37 | -1.3 | | -4 | 41(-0.3) | -25 | [0] | [13] | [4] | 90 | 483 | UR | 0.5 | SmallShort | | (0) | 10 | 8 | 16 | -12 | 1.6,100 | 44 | | | | |
| 31 | Jun/27 | 11 | 8.92 | 8.7 | 8.12(0) | 8.15(0.62) | 8.23(0.49) | 8.33 | -1.4 | | -4 | 41(-0.3) | -20 | [0] | [12] | [9] | 83 | 407 | UR | 0.6 | SmallShort | | (-2) | 8 | 4 | 18 | 20 | 1.3,100 | 44 | | 32 | Jun/27 | 10 | 8.92 | 8.7 | 8.12(0) | 8.1(0.62) | 8.19(0.61) | 8.31 | -1.5 | | -4 | 42(-0.4) | 5 | [0] | [14] | [15] | 72 | 412 | UR | 0.7 | SmallShort | | (0) | 10 | 19 | 22 | 20 | 1.2,92 | 44 | | 33 | Jun/27 | 9 | 8.92 | 8.7 | 8.1(-0.12) | 8.05(0.37) | 8.14(0.37) | 8.21 | -1.7 | | -4 | 42(-2.4) | -20 | [-2] | [8] | [8] | 43 | 356 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 16 | 20 | 0.6,78 | 44 | | 34 | Jun/26 | 15 | 8.94 | 8.73 | 8.11(-0.12) | 8.02(0.38) | 8.11(0.12) | 8.17 | -1.8 | | -4 | 44(-1.7) | -5 | [-2] | [3] | [13] | 29 | 222 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 15 | 20 | 0.3,71 | 42 | | 35 | Jun/26 | 14 | 8.94 | 8.73 | 8.12(-0.37) | 7.99(0.38) | 8.1(0.5) | 8.14 | -1.9 | | -4 | 46(-6) | -35 | [-6] | [8] | [6] | 7 | 521 | UR | 0.2 | SmallShort | | (-2) | 8 | 4 | 8 | 20 | 0.1,54 | 42 | | | | |
| 36 | Jun/26 | 13 | 8.94 | 8.73 | 8.15(-0.24) | 7.99(0) | 8.06(0.75) | 8.12 | -1.9 | | -4 | 52(-5.5) | -10 | [-4] | [10] | [13] | -5 | 392 | UR | 0.3 | SmallShort | | (-6) | 12 | 16 | 11 | 20 | -0.1,48 | 42 | | 37 | Jun/26 | 12 | 8.94 | 8.73 | 8.17(-0.37) | 7.99(0) | 8(0.5) | 8.04 | -2.1 | | -4 | 58(-3.9) | -15 | [-6] | [5] | [10] | -17 | 342 | UR | 0.2 | SmallShort | | (-6) | 8 | -14 | 17 | 20 | -0.5,46 | 42 | | 38 | Jun/26 | 11 | 8.94 | 8.73 | 8.2(-0.24) | 7.96(-0.25) | 7.96(0.51) | 8.11 | -1.9 | | -4 | 61(-3) | 0 | [-4] | [4] | [14] | -18 | 258 | UR | 0.6 | SmallShort | | (-6) | 8 | 2 | 24 | 20 | -0.3,40 | 42 | | 39 | Jun/26 | 10 | 8.94 | 8.73 | 8.22(-0.36) | 7.98(-0.25) | 7.92(0.51) | 8.1 | -2 | | -4 | 64(-2.4) | 10 | [-6] | [3] | [28] | -37 | 339 | UR | 0.6 | SmallShort | | (-4) | 8 | 30 | 18 | 20 | -0.4,23 | 42 | | 40 | Jun/26 | 9 | 8.94 | 8.73 | 8.25(-0.36) | 8(-0.62) | 7.88(0.13) | 7.95 | -2.3 | | -4 | 67(-0.6) | -0 | [-6] | [-5] | [16] | -68 | 34 | RG | 0.2 | Wait? | | (-6) | 2 | 24 | 7 | 20 | -1,7 | 42 | | | | |
| 41 | Jun/23 | 15 | 8.95 | 8.82 | 8.28(-0.6) | 8.05(-0.62) | 7.87(-0.51) | 7.83 | -2.9 | | -12 | 67(-8.7) | -50 | [-10] | [-19] | [-6] | -89 | -57 | DT | -0.1 | HoldShort? | | (-9) | -8 | -2 | 1 | -20 | -1.6,1 | 30 | | 42 | Jun/23 | 14 | 8.95 | 8.82 | 8.33(-0.72) | 8.1(-0.61) | 7.91(-0.63) | 7.84 | -2.9 | | -12 | 76(-2.7) | -50 | [-12] | [-22] | [-8] | -90 | -18 | DT | -0.2 | HoldShort | | (-9) | -10 | -10 | 4 | -20 | -1.7,3 | 30 | | 43 | Jun/23 | 13 | 8.95 | 8.82 | 8.39(-0.59) | 8.15(-0.61) | 7.96(-1) | 7.89 | -2.8 | | -12 | 79(-0.9) | -50 | [-9] | [-27] | [-12] | -90 | -257 | DT | -0.2 | HoldShort | | (-11) | -16 | -4 | 2 | -20 | -1.7,3 | 30 | | 44 | Jun/23 | 12 | 8.95 | 8.82 | 8.44(-0.71) | 8.2(-0.61) | 8.04(-1.11) | 7.91 | -2.7 | | -12 | 80(1.5) | -50 | [-11] | [-29] | [-9] | -93 | -185 | DT | -0.4 | OpenShort | | (-9) | -18 | 8 | 1 | -20 | -1.8,2 | 30 | | 45 | Jun/23 | 11 | 8.95 | 8.82 | 8.5(-0.58) | 8.25(-0.96) | 8.13(-1.22) | 7.87 | -2.8 | | -12 | 78(6.6) | -50 | [-9] | [-33] | [-20] | -103 | -460 | DT | -0.9 | HoldShort | | (-11) | -20 | -35 | -7 | -20 | -2.1,0 | 30 | | | | |
| 46 | Jun/23 | 10 | 8.95 | 8.82 | 8.55(-0.47) | 8.33(-0.6) | 8.23(-0.72) | 8.05 | -2.4 | | -12 | 72(3.3) | -50 | [-8] | [-22] | [-10] | -95 | -288 | DT | -0.7 | OpenShort | | (-9) | -12 | -8 | -6 | -20 | -1.8,0 | 30 | | 47 | Jun/23 | 9 | 8.95 | 8.82 | 8.59(-0.46) | 8.38(-0.71) | 8.29(-0.6) | 8.09 | -2.3 | | -12 | 68(4.7) | -50 | [-7] | [-21] | [-24] | -96 | -262 | DT | -0.8 | OpenShort? | | (-7) | -10 | -36 | -7 | -20 | -1.9,2 | 30 | | 48 | Jun/22 | 15 | 9.25 | 8.98 | 8.63(-0.58) | 8.44(-0.35) | 8.34(-0.24) | 8.28 | -2.9 | | -13 | 64(-10.5) | -50 | [-9] | [-12] | [-13] | -81 | 123 | DT | -0.2 | HoldShort? | | (-6) | -4 | -15 | -27 | -20 | -1.4,4 | 36 | | 49 | Jun/22 | 14 | 9.25 | 8.98 | 8.68(-0.46) | 8.47(-0.24) | 8.36(-0.24) | 8.36 | -2.6 | | -13 | 74(-6.4) | -50 | [-7] | [-11] | [-14] | -77 | 36 | DT | 0 | HoldShort | | (-7) | -4 | -4 | -26 | -20 | -1.3,6 | 36 | | 50 | Jun/22 | 13 | 9.25 | 8.98 | 8.72(-0.57) | 8.49(-0.35) | 8.38(-0.48) | 8.38 | -2.6 | | -13 | 81(-3.4) | -50 | [-9] | [-16] | [0] | -76 | 67 | DT | 0 | HoldShort | | (-9) | -8 | 4 | -25 | 20 | -1.2,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|