|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.1450 One month high (close): $14.3850
APPS Daily Change: -2.01% Daily StdDev 6.35% APPS EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $9.03(-2.01%) | Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 10.45 | 9.17 | 9.08(-0.11) | 9.15(-0.11) | 9.1(-0.22) | 9.01 | -0.6 | | -19 | 5(0) | -50 | [-2] | [-6] | [-8] | -36 | -29 | DT | -0.8 | OpenShort? | | (0) | -4 | 9 | -35 | -20 | -0.6,29 | 30 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.08(hourly_sma_20 0.78%) 9.15(hourly_sma_10 1.55%) 9.17(daily_ema_10 1.78%) 10.45(daily_ema_20 15.98%)
|
| | | 2 | Jun/14 | 14 | 10.45 | 9.17 | 9.08(0) | 9.16(-0.11) | 9.12(-0.65) | 8.96 | -0.6 | | -19 | 5(0.2) | -50 | [0] | [-12] | [-21] | -25 | -305 | DR | -1.4 | OpenShort | | (-2) | -10 | -28 | -31 | -20 | -1.2,55 | 30 | | 3 | Jun/14 | 13 | 10.45 | 9.17 | 9.09(0.11) | 9.17(-0.11) | 9.18(-0.11) | 9.12 | -0.6 | | -19 | 5(-0.1) | -50 | [2] | [-3] | [-12] | 44 | -104 | DR | -0.6 | OpenShort | | (2) | -2 | -15 | -4 | -20 | 0.3,86 | 30 | | 4 | Jun/14 | 12 | 10.45 | 9.17 | 9.09(0) | 9.18(0.11) | 9.18(0) | 9.21 | -0.5 | | -19 | 5(0.2) | -50 | [0] | [-0] | [1] | 69 | 140 | UR | 0.2 | SmallShort | | (2) | 0 | 0 | -3 | 20 | 1.2,89 | 30 | | 5 | Jun/14 | 11 | 10.45 | 9.17 | 9.08(0.11) | 9.17(0.33) | 9.18(0) | 9.21 | -0.5 | | -19 | 5(0.2) | -40 | [2] | [2] | [0] | 67 | 32 | RG | 0.2 | Wait | | (2) | 0 | 12 | -6 | -20 | 1.2,87 | 30 | | | | |
| 6 | Jun/14 | 10 | 10.45 | 9.17 | 9.08(0) | 9.14(0.22) | 9.18(0) | 9.14 | -0.6 | | -19 | 4(0) | -50 | [0] | [1] | [-8] | 55 | 80 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | -7 | -20 | 0.7,87 | 30 | | 7 | Jun/14 | 9 | 10.45 | 9.17 | 9.08(0) | 9.12(0.22) | 9.19(0.22) | 9.2 | -0.5 | | -19 | 4(-0.1) | -40 | [0] | [4] | [4] | 79 | 197 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 9 | 20 | 1.3,96 | 30 | | 8 | Jun/13 | 15 | 10.62 | 9.18 | 9.08(0) | 9.1(0.33) | 9.17(0.11) | 9.21 | -0.6 | | -21 | 4(-0.3) | -40 | [0] | [4] | [4] | 84 | 175 | UR | 0.4 | SmallShort? | | (0) | 2 | -2 | 19 | 20 | 1.4,99 | 30 | | 9 | Jun/13 | 14 | 10.62 | 9.18 | 9.07(-0.11) | 9.07(0.33) | 9.16(0.22) | 9.22 | -0.6 | | -21 | 5(-0.7) | -45 | [-2] | [5] | [7] | 75 | 335 | UR | 0.6 | SmallShort | | (0) | 3 | 3 | 21 | 20 | 1.4,90 | 30 | | 10 | Jun/13 | 13 | 10.62 | 9.18 | 9.08(-0.11) | 9.04(0.22) | 9.14(0.66) | 9.2 | -0.6 | | -21 | 5(-0.6) | -30 | [-2] | [11] | [14] | 52 | 403 | UR | 0.5 | SmallShort | | (-2) | 10 | 14 | 12 | 20 | 1,77 | 30 | | | | |
| 11 | Jun/13 | 12 | 10.62 | 9.18 | 9.09(-0.11) | 9.04(0) | 9.08(0.33) | 9.12 | -0.6 | | -21 | 6(-0.6) | -40 | [-2] | [4] | [11] | 27 | 220 | UR | 0.3 | SmallShort | | (-4) | 5 | 5 | 20 | 20 | 0.2,72 | 30 | | 12 | Jun/13 | 11 | 10.62 | 9.18 | 9.1(-0.11) | 9.02(0.11) | 9.05(0.33) | 9.09 | -0.7 | | -21 | 7(-0.4) | -50 | [-2] | [5] | [-2] | 12 | 180 | RG | 0.3 | Wait | | (-2) | 5 | -19 | 27 | 0 | -0.1,64 | 30 | | 13 | Jun/13 | 10 | 10.62 | 9.18 | 9.11(-0.11) | 9.01(0.22) | 9.02(0.56) | 9.2 | -0.6 | | -21 | 7(-0.3) | -20 | [-2] | [10] | [19] | 15 | 347 | UR | 1.1 | SmallShort | | (-2) | 9 | 19 | 30 | 20 | 0.6,50 | 30 | | 14 | Jun/13 | 9 | 10.62 | 9.18 | 9.12(-0.11) | 8.99(0.11) | 8.97(0.34) | 9.09 | -0.7 | | -21 | 7(-0.2) | -30 | [-2] | [5] | [16] | -34 | 161 | UR | 0.7 | SmallShort? | | (-4) | 5 | 25 | 15 | 20 | -0.2,21 | 30 | | 15 | Jun/12 | 15 | 10.79 | 9.15 | 9.13(-0.22) | 8.98(-0.11) | 8.94(-0.11) | 8.95 | -0.8 | | -23 | 8(0.2) | -50 | [-3] | [-4] | [0] | -69 | -10 | DT | 0.1 | OpenShort? | | (-2) | -2 | 0 | 6 | -11 | -1,6 | 28 | | | | |
| 16 | Jun/12 | 14 | 10.79 | 9.15 | 9.15(-0.22) | 8.99(-0.22) | 8.95(-0.33) | 8.95 | -0.8 | | -23 | 7(0.1) | -50 | [-3] | [-9] | [4] | -76 | -86 | DP | 0 | OpenShort | | (-4) | -5 | 0 | 3 | 20 | -1.2,4 | 28 | | 17 | Jun/12 | 13 | 10.79 | 9.15 | 9.17(-0.11) | 9.01(-0.33) | 8.98(-0.11) | 8.95 | -0.8 | | -23 | 7(0.3) | -50 | [-2] | [-6] | [-2] | -80 | -157 | DT | -0.2 | HoldShort | | (-4) | -2 | 3 | -1 | -20 | -1.3,3 | 28 | | 18 | Jun/12 | 12 | 10.79 | 9.15 | 9.18(-0.11) | 9.04(-0.33) | 8.99(-0.22) | 8.93 | -0.8 | | -23 | 7(0.5) | -50 | [-2] | [-7] | [1] | -88 | -213 | DP | -0.4 | OpenShort | | (-2) | -3 | 2 | -8 | 20 | -1.6,2 | 28 | | 19 | Jun/12 | 11 | 10.79 | 9.15 | 9.19(-0.22) | 9.07(-0.55) | 9.01(-0.22) | 8.92 | -0.8 | | -23 | 6(0.6) | -50 | [-3] | [-10] | [-4] | -86 | -125 | DT | -0.6 | HoldShort | | (-4) | -3 | -16 | 3 | 11 | -1.8,9 | 28 | | 20 | Jun/12 | 10 | 10.79 | 9.15 | 9.21(-0.11) | 9.12(-0.44) | 9.03(-0.11) | 9.01 | -0.8 | | -23 | 6(0.3) | -50 | [-2] | [-7] | [-7] | -77 | -137 | DT | -0.1 | HoldShort | | (-2) | -2 | -14 | 9 | -20 | -1.5,11 | 28 | | | | |
| 21 | Jun/12 | 9 | 10.79 | 9.15 | 9.22(-0.11) | 9.16(-0.33) | 9.03(0) | 9.09 | -0.7 | | -23 | 6(0.1) | -45 | [-2] | [-4] | [10] | -65 | -32 | DP | 0.4 | OpenShort? | | (0) | 0 | 14 | 13 | 20 | -1,10 | 28 | | 22 | Jun/9 | 15 | 10.96 | 9.16 | 9.23(-0.11) | 9.19(-0.33) | 9.04(-0.44) | 9.01 | -0.8 | | -24 | 5(0.3) | -50 | [-2] | [-10] | [-3] | -94 | -240 | DT | -0.2 | HoldShort? | | (-4) | -7 | 2 | -1 | -20 | -1.8,1 | 32 | | 23 | Jun/9 | 14 | 10.96 | 9.16 | 9.24(-0.11) | 9.22(-0.43) | 9.08(-0.66) | 9 | -0.9 | | -24 | 5(0.6) | -50 | [-2] | [-14] | [-12] | -103 | -317 | DT | -0.7 | CloseShort | | (-2) | -10 | -5 | -13 | -20 | -2.1,0 | 32 | | 24 | Jun/9 | 13 | 10.96 | 9.16 | 9.24(0) | 9.26(-0.22) | 9.14(-0.76) | 9.03 | -0.8 | | -24 | 5(0.3) | -50 | [0] | [-13] | [-15] | -103 | -431 | DR | -1.1 | HoldShort | | (-2) | -12 | -3 | -37 | -20 | -2.1,0 | 32 | | 25 | Jun/9 | 12 | 10.96 | 9.16 | 9.25(-0.11) | 9.28(-0.22) | 9.21(-0.75) | 9.05 | -0.8 | | -24 | 4(0.2) | -50 | [-2] | [-14] | [-22] | -91 | -296 | DT | -1.7 | HoldShort | | (-2) | -12 | -9 | -45 | -20 | -2.1,12 | 32 | | | | |
| 26 | Jun/9 | 11 | 10.96 | 9.16 | 9.25(0) | 9.3(-0.21) | 9.28(-0.64) | 9.1 | -0.8 | | -24 | 4(0.1) | -50 | [0] | [-12] | [-23] | -64 | -329 | DR | -2 | OpenShort | | (0) | -10 | -24 | -51 | -20 | -1.8,31 | 32 | | 27 | Jun/9 | 10 | 10.96 | 9.16 | 9.26(0.11) | 9.3(0) | 9.34(-0.21) | 9.24 | -0.7 | | -24 | 4(-0.1) | -50 | [2] | [-3] | [-12] | 9 | -178 | DR | -1.1 | OpenShort | | (2) | -3 | -7 | -26 | -20 | -0.2,64 | 32 | | 28 | Jun/9 | 9 | 10.96 | 9.16 | 9.25(0.11) | 9.32(0.11) | 9.36(-0.11) | 9.28 | -0.7 | | -24 | 4(-0.4) | -50 | [2] | [-0] | [-12] | 43 | -104 | DR | -0.9 | OpenShort? | | (2) | -2 | -18 | -15 | -20 | 0.3,85 | 32 | | 29 | Jun/8 | 15 | 11.13 | 9.08 | 9.24(0.22) | 9.31(0.22) | 9.37(0.21) | 9.39 | -0.8 | | -31 | 4(-0.4) | -40 | [3] | [-0] | [-3] | 88 | -5 | DR | 0.2 | OpenShort? | | (4) | 3 | 2 | 1 | -20 | 1.5,100 | 33 | | 30 | Jun/8 | 14 | 11.13 | 9.08 | 9.22(0.22) | 9.29(0.11) | 9.35(0.21) | 9.38 | -0.8 | | -31 | 5(-0.5) | -25 | [3] | [-1] | [6] | 88 | 5 | RG | 0.3 | Wait | | (2) | 3 | 0 | 1 | 20 | 1.5,100 | 33 | | | | |
| 31 | Jun/8 | 13 | 11.13 | 9.08 | 9.2(0.22) | 9.28(0.11) | 9.33(0.21) | 9.38 | -0.8 | | -31 | 5(-0.3) | -20 | [3] | [-1] | [8] | 88 | 35 | RG | 0.4 | Wait | | (5) | 3 | 3 | 4 | 20 | 1.5,100 | 33 | | 32 | Jun/8 | 12 | 11.13 | 9.08 | 9.18(0.22) | 9.27(0.11) | 9.31(0.22) | 9.36 | -0.8 | | -31 | 6(-0.1) | -35 | [3] | [-1] | [1] | 85 | 35 | RG | 0.4 | Wait | | (4) | 3 | 0 | 7 | 0 | 1.4,100 | 33 | | 33 | Jun/8 | 11 | 11.13 | 9.08 | 9.16(0.22) | 9.26(0.22) | 9.29(0.43) | 9.36 | -0.8 | | -31 | 6(0.3) | -10 | [3] | [3] | [12] | 85 | 112 | RG | 0.5 | Wait | | (4) | 7 | 10 | 8 | 20 | 1.6,95 | 33 | | 34 | Jun/8 | 10 | 11.13 | 9.08 | 9.14(0.11) | 9.24(0.11) | 9.25(0.22) | 9.3 | -0.8 | | -31 | 5(0.2) | -40 | [2] | [-1] | [0] | 75 | 123 | RG | 0.4 | Wait | | (4) | 3 | 7 | 9 | -20 | 1.3,92 | 33 | | 35 | Jun/8 | 9 | 11.13 | 9.08 | 9.13(0.11) | 9.23(0.22) | 9.23(0.11) | 9.26 | -0.8 | | -31 | 5(0.1) | -40 | [2] | [-2] | [2] | 64 | 57 | RG | 0.3 | Wait? | | (2) | 2 | -3 | 13 | 11 | 1.1,86 | 33 | | | | |
| 36 | Jun/7 | 15 | 11.27 | 9.52 | 9.13(0) | 9.21(0.22) | 9.23(0) | 9.28 | -0.9 | | -26 | 5(0) | -45 | [0] | [-4] | [5] | 62 | 180 | DP | 0.5 | OpenShort? | | (2) | 0 | 7 | 6 | 20 | 1.4,77 | 37 | | 37 | Jun/7 | 14 | 11.27 | 9.52 | 9.13(0) | 9.19(0.11) | 9.22(-0.22) | 9.24 | -0.9 | | -26 | 5(-0.4) | -50 | [0] | [-8] | [5] | 48 | 73 | DP | 0.2 | OpenShort | | (0) | -3 | 15 | -5 | 11 | 1.1,70 | 37 | | 38 | Jun/7 | 13 | 11.27 | 9.52 | 9.12(-0.11) | 9.18(0.11) | 9.22(0) | 9.15 | -1 | | -26 | 6(-0.6) | -50 | [-2] | [-5] | [-8] | 26 | 138 | DT | -0.7 | OpenShort | | (-2) | 0 | -7 | -9 | -20 | 0.2,71 | 37 | | 39 | Jun/7 | 12 | 11.27 | 9.52 | 9.13(-0.22) | 9.17(0.11) | 9.24(0.11) | 9.19 | -0.9 | | -26 | 6(-0.6) | -50 | [-3] | [-4] | [-6] | 43 | 311 | DT | -0.4 | OpenShort | | (-2) | 2 | -10 | 1 | -20 | 0.4,83 | 37 | | 40 | Jun/7 | 11 | 11.27 | 9.52 | 9.15(-0.11) | 9.16(0.44) | 9.23(0.33) | 9.25 | -0.9 | | -26 | 7(-0.5) | -50 | [-2] | [2] | [-1] | 62 | 300 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 21 | -20 | 0.7,94 | 37 | | | | |
| 41 | Jun/7 | 10 | 11.27 | 9.52 | 9.15(0) | 9.12(0.33) | 9.2(0.44) | 9.29 | -0.9 | | -26 | 7(-0.3) | -30 | [0] | [4] | [11] | 53 | 248 | UR | 0.6 | SmallShort | | (-2) | 7 | -3 | 23 | 20 | 0.8,83 | 37 | | 42 | Jun/7 | 9 | 11.27 | 9.52 | 9.15(0) | 9.09(0.44) | 9.16(0.33) | 9.31 | -0.9 | | -26 | 8(-0.1) | -20 | [0] | [3] | [16] | 39 | 243 | UR | 0.9 | SmallShort? | | (-2) | 5 | 26 | 22 | 20 | 0.9,66 | 37 | | 43 | Jun/6 | 15 | 11.4 | 9.99 | 9.16(-0.11) | 9.05(0.11) | 9.13(0.22) | 9.16 | -1 | | -22 | 8(-0.5) | -45 | [-2] | [-2] | [9] | 0 | 165 | DP | 0.2 | OpenShort? | | (-2) | 3 | 3 | 8 | 20 | 0,50 | 42 | | 44 | Jun/6 | 14 | 11.4 | 9.99 | 9.17(-0.22) | 9.04(0.11) | 9.11(0.22) | 9.14 | -1 | | -22 | 8(-0.2) | -50 | [-3] | [-3] | [9] | -15 | 243 | DP | 0.2 | OpenShort | | (-2) | 3 | 9 | 5 | 20 | -0.2,40 | 42 | | 45 | Jun/6 | 13 | 11.4 | 9.99 | 9.19(-0.11) | 9.04(0) | 9.09(0.44) | 9.09 | -1.1 | | -22 | 8(-0.1) | -50 | [-2] | [0] | [1] | -26 | 106 | UR | 0 | SmallShort | | (-2) | 7 | -5 | 10 | 11 | -0.6,39 | 42 | | | | |
| 46 | Jun/6 | 12 | 11.4 | 9.99 | 9.2(-0.11) | 9.03(-0.11) | 9.05(0.44) | 9.12 | -1 | | -22 | 8(-0.1) | -45 | [-2] | [-0] | [10] | -24 | 126 | UR | 0.4 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | -0.4,36 | 42 | | 47 | Jun/6 | 11 | 11.4 | 9.99 | 9.21(-0.11) | 9.04(-0.22) | 9.01(0.45) | 9.14 | -1 | | -22 | 9(-0.2) | -35 | [-2] | [-1] | [17] | -31 | 142 | DP | 0.7 | OpenShort | | (-4) | 7 | 14 | 21 | 20 | -0.4,29 | 42 | | 48 | Jun/6 | 10 | 11.4 | 9.99 | 9.22(-0.22) | 9.06(-0.33) | 9.01(0) | 9.06 | -1.1 | | -22 | 9(0.1) | -50 | [-3] | [-9] | [7] | -56 | 46 | DP | 0.5 | OpenShort | | (-2) | 0 | 9 | -19 | 20 | -0.8,14 | 42 | | 49 | Jun/6 | 9 | 11.4 | 9.99 | 9.24(-0.22) | 9.09(-0.55) | 8.97(-0.11) | 9.01 | -1.1 | | -22 | 9(0.2) | -50 | [-3] | [-13] | [1] | -74 | -60 | DP | 0.2 | OpenShort? | | (-4) | -2 | 14 | -25 | 11 | -1.2,6 | 42 | | 50 | Jun/5 | 15 | 11.55 | 10.47 | 9.26(-0.22) | 9.14(-0.54) | 8.98(-0.22) | 8.93 | -1.2 | | -18 | 8(0.4) | -50 | [-3] | [-14] | [-5] | -95 | -195 | DT | -0.3 | HoldShort? | | (-5) | -3 | -2 | -32 | 11 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|