Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230417	TBT	Hourly	Intraday	$28.93	$29.24	1.26%	1.09%	2.35%	1.6	$-2.77%	1.22%	-0.32%	Chart
2	20230320	KMB	Hourly	Intraday	$127.49	$128.48	1.69%	0.79%	2.48%	1.5	1.43%	0.86%	-0.33%	Chart
3	20230104	CMCSA	Hourly	Intraday	$36.24	$36.56	2.03%	0.9%	2.93%	2	3.75%	0.89%	-0.32%	Chart
4	20230104	CCI	Hourly	Intraday	$140.56	$143.35	1.62%	2.02%	3.64%	1.9	5.75%	0.94%	-0.32%	Chart
5	20230104	VWO	Hourly	Intraday	$39.93	$40.42	1.35%	1.25%	2.6%	1.3	3.09%	0.84%	-0.36%	Chart
6	20221021	APH	Hourly	Intraday	$69.74	$71.55	0.87%	2.62%	3.49%	1.4	6.82%	1.3%	-0.28%	Chart
7	20221021	DLTR	Hourly	Intraday	$139.74	$143.55	0.44%	2.74%	3.18%	1.6	10.45%	1.11%	-0.28%	Chart
8	20220602	GPN	Hourly	Intraday	$128.1	$131.55	0.46%	2.71%	3.17%	1.7	$-7.19%	0.94%	-0.28%	Chart
9	20220602	XLC	Hourly	Intraday	$59.46	$60.94	-0.05%	2.49%	2.44%	1.9	$-4.27%	1.15%	-0.27%	Chart
10	20220526	MS	Hourly	Intraday	$83.73	$85	1.82%	1.55%	3.37%	1.5	$-1.04%	1.23%	-0.35%	Chart
11	20220517	ADI	Hourly	Intraday	$162.38	$163.66	2.92%	0.81%	3.73%	1.7	$-1.19%	1.05%	-0.25%	Chart
12	20220504	PCAR	Hourly	Intraday	$85.71	$88.03	0.87%	2.73%	3.6%	1.9	$-6.16%	0.93%	-0.25%	Chart
13	20220422	EA	Hourly	Intraday	$125.37	$128.03	1.3%	2.15%	3.45%	1.4	$-7.79%	0.89%	-0.34%	Chart
14	20220329	ZS	Hourly	Intraday	$243.39	$244.39	2.98%	0.42%	3.4%	1.3	$-2.91%	1.01%	-0.24%	Chart
15	20220302	WELL	Hourly	Intraday	$83.55	$84.35	1.47%	0.97%	2.44%	1.5	5.23%	0.84%	-0.27%	Chart
16	20220215	DAR	Hourly	Intraday	$65.63	$66.52	1.42%	1.38%	2.8%	1.6	$-1.88%	0.88%	-0.27%	Chart
17	20220211	FIZZ	Hourly	Intraday	$44.81	$45.33	1.2%	1.17%	2.37%	1.6	$-6.42%	1.25%	-0.29%	Chart
18	20220209	ALNY	Hourly	Intraday	$149.55	$151.02	1.33%	1%	2.33%	1.5	1.41%	0.82%	-0.27%	Chart
19	20211013	SKYY	Hourly	Intraday	$109.9	$110.69	1.79%	0.73%	2.52%	1.3	3.68%	0.82%	-0.29%	Chart
20	20211007	XLNX	Hourly	Intraday	$157.1	$157.93	2.64%	0.54%	3.18%	1.3	4.63%	0.87%	-0.33%	Chart
21	20210915	MPC	Hourly	Intraday	$59.08	$59.57	2.64%	0.85%	3.49%	1.3	0.57%	0.85%	-0.24%	Chart
22	20210913	ONEM	Hourly	Intraday	$23.82	$24.92	-1.77%	4.55%	2.78%	1.4	$-0.84%	0.82%	-0.24%	Chart
23	20210913	EXPE	Hourly	Intraday	$146.73	$148.69	0.96%	1.35%	2.31%	1.5	3.32%	0.85%	-0.3%	Chart
24	20210827	PEJ	Hourly	Intraday	$49.21	$49.98	0.7%	1.57%	2.27%	1.7	$-1.44%	0.9%	-0.27%	Chart
25	20210805	BLOK	Hourly	Intraday	$45.52	$47.55	-1.17%	4.4%	3.23%	1.9	3.45%	1.22%	-0.32%	Chart
26	20210803	FAS	Hourly	Intraday	$103.87	$110.17	-2.6%	5.91%	3.31%	1.3	11.51%	0.82%	-0.26%	Chart
27	20210722	CRM	Hourly	Intraday	$245.87	$248.28	1.55%	1%	2.55%	1.3	$-1.71%	0.89%	-0.24%	Chart
28	20210602	BIGC	Hourly	Intraday	$56.5	$57.36	1%	1.54%	2.54%	1.6	3.03%	1.01%	-0.3%	Chart
29	20210514	SGEN	Hourly	Intraday	$144.55	$148.02	-0.12%	2.39%	2.27%	1.4	3.89%	1.11%	-0.28%	Chart
30	20210503	COP	Hourly	Intraday	$51.76	$52.74	1.21%	1.92%	3.13%	1.2	8.08%	0.97%	-0.34%	Chart
31	20210503	PXD	Hourly	Intraday	$156.53	$158.66	1.76%	1.38%	3.14%	1.9	5.62%	1.26%	-0.34%	Chart
32	20210401	BOTZ	Hourly	Intraday	$0	$33.98	-100%	102.44%	2.44%	1.6	1.91%	0.91%	-0.23%	Chart
33	20210311	FB	Hourly	Intraday	$272.67	$273.85	2.72%	0.45%	3.17%	1.6	2.05%	1.19%	-0.24%	Chart
34	20210212	APH	Hourly	Intraday	$132.53	$67.95	99.92%	-97.42%	2.5%	1.8	$-4.35%	0.97%	-0.23%	Chart
35	20210112	CTXS	Hourly	Intraday	$129.99	$133.19	0.18%	2.47%	2.65%	1.4	$-0.38%	0.84%	-0.35%	Chart
36	20201214	ALNY	Hourly	Intraday	$133.57	$132.74	2.97%	-0.64%	2.33%	1.7	4.75%	0.91%	-0.33%	Chart
37	20201118	PENN	Hourly	Intraday	$65.65	$67.15	0.6%	2.3%	2.9%	1.4	7.95%	1.1%	-0.23%	Chart
38	20201116	LSTR	Hourly	Intraday	$0	$131.88	-100%	102.48%	2.48%	1.5	$-1.56%	1.12%	-0.24%	Chart
39	20201008	LLY	Hourly	Intraday	$152.33	$153.5	2.26%	0.79%	3.05%	1.7	$-4.38%	1.27%	-0.32%	Chart
40	20201007	IQV	Hourly	Intraday	$162.3	$164.19	1.83%	1.18%	3.01%	1.5	1.04%	0.83%	-0.31%	Chart
41	20201005	IWC	Hourly	Intraday	$0	$94.95	-100%	103.14%	3.14%	1.6	4.34%	1.02%	-0.34%	Chart
42	20200928	CTAS	Hourly	Intraday	$333.03	$335.83	1.75%	0.86%	2.61%	1.4	0.2%	1.21%	-0.24%	Chart
43	20200928	HUBS	Hourly	Intraday	$0	$301.86	-100%	102.66%	2.66%	1.4	$-4.09%	1.2%	-0.25%	Chart
44	20200925	AWK	Hourly	Intraday	$141.37	$144.23	0.5%	2.04%	2.54%	1.6	3.28%	0.85%	-0.37%	Chart
45	20200902	MMC	Hourly	Intraday	$115.91	$118.91	0.37%	2.6%	2.97%	1.7	$-2.78%	0.82%	-0.29%	Chart
46	20200818	CRSP	Hourly	Intraday	$0	$94.92	-100%	103.57%	3.57%	1.5	$-6.32%	1.2%	-0.27%	Chart
47	20200803	NTRA	Hourly	Intraday	$0	$49.78	-100%	103.67%	3.67%	1.5	3.11%	0.93%	-0.37%	Chart
48	20200721	TJX	Hourly	Intraday	$0	$53.07	-100%	102.57%	2.57%	1.4	$-2.43%	1.23%	-0.31%	Chart
49	20200720	UBER	Hourly	Intraday	$32.8	$33.66	0.77%	2.64%	3.41%	1.3	$-7.93%	1.22%	-0.3%	Chart
50	20200529	ABT	Hourly	Intraday	$92.87	$94.92	0.84%	2.22%	3.06%	1.6	$-5.33%	1%	-0.29%	Chart
51	20200331	VRTX	Hourly	Intraday	$233.22	$237.66	0.82%	1.92%	2.74%	1.4	4.17%	1.3%	-0.29%	Chart
52	20200212	JCI	Hourly	Intraday	$41.18	$41.79	1.03%	1.5%	2.53%	1.7	1.08%	0.97%	-0.3%	Chart
53	20191115	NOW	Hourly	Intraday	$0	$259.96	-100%	102.41%	2.41%	1.7	7.7%	0.92%	-0.27%	Chart
54	20191030	ADBE	Hourly	Intraday	$0	$278.49	-100%	102.57%	2.57%	1.3	3.17%	1.27%	-0.24%	Chart
55	20191021	UNP	Hourly	Intraday	$0	$167.07	-100%	103.45%	3.45%	1.6	2.2%	0.92%	-0.3%	Chart
56	20191007	WDAY	Hourly	Intraday	$0	$177.9	-100%	102.33%	2.33%	1.9	1.33%	0.94%	-0.25%	Chart
57	20190905	ADI	Hourly	Intraday	$0	$112.94	-100%	103.42%	3.42%	1.7	2.82%	0.9%	-0.25%	Chart
58	20190905	CDNS	Hourly	Intraday	$0	$70.59	-100%	103.04%	3.04%	1.3	$-6.32%	1.1%	-0.33%	Chart
59	20190607	CI	Hourly	Intraday	$0	$157.46	-100%	102.42%	2.42%	1.4	0.62%	1.24%	-0.25%	Chart
60	20190425	HUBS	Hourly	Intraday	$0	$170.96	-100%	103.52%	3.52%	1.8	5.09%	1%	-0.36%	Chart
61	20190401	KWEB	Hourly	Intraday	$0	$48.27	-100%	102.48%	2.48%	1.9	1.78%	1.31%	-0.25%	Chart
62	20190315	DXCM	Hourly	Intraday	$0	$151	-100%	102.83%	2.83%	2	$-14.55%	1.07%	-0.31%	Chart
63	20190228	DSLV	Hourly	Intraday	$0	$27.53	-100%	102.72%	2.72%	1.5	11.97%	0.92%	-0.32%	Chart
64	20190108	TTWO	Hourly	Intraday	$0	$107.92	-100%	103.36%	3.36%	2	$-1.33%	0.98%	-0.28%	Chart
65	20190108	CRM	Hourly	Intraday	$0	$145.72	-100%	102.46%	2.46%	1.9	2.38%	1.28%	-0.24%	Chart
66	20181030	AON	Hourly	Intraday	$0	$158.7	-100%	102.26%	2.26%	1.8	0.56%	1.22%	-0.36%	Chart
67	20181015	FRPT	Hourly	Intraday	$0	$37.08	-100%	102.77%	2.77%	1.4	5.69%	0.98%	-0.28%	Chart
68	20180712	SNPS	Hourly	Intraday	$0	$91.48	-100%	102.57%	2.57%	1.7	0.32%	0.98%	-0.25%	Chart
69	20180709	CSX	Hourly	Intraday	$0	$65.89	-100%	102.31%	2.31%	1.3	$-3.76%	0.85%	-0.27%	Chart
70	20180705	MELI	Hourly	Intraday	$0	$304.46	-100%	102.36%	2.36%	1.6	4.46%	1.3%	-0.31%	Chart
71	20180619	DUST	Hourly	Intraday	$0	$622.5	-100%	102.64%	2.64%	1.8	1.61%	1%	-0.34%	Chart
72	20180511	IBB	Hourly	Intraday	$0	$106.58	-100%	102.75%	2.75%	1.4	1.14%	0.82%	-0.33%	Chart
73	20180508	C	Hourly	Intraday	$0	$69.58	-100%	103.65%	3.65%	1.7	2.37%	0.9%	-0.29%	Chart
74	20180417	ALGN	Hourly	Intraday	$0	$272.65	-100%	102.69%	2.69%	1.8	$-12.1%	1.1%	-0.36%	Chart
75	20180417	NOW	Hourly	Intraday	$0	$174.54	-100%	103%	3%	2	$-7.95%	0.95%	-0.37%	Chart
76	20180104	HUM	Hourly	Intraday	$0	$258.36	-100%	102.82%	2.82%	1.9	2.65%	0.82%	-0.27%	Chart
77	20171129	JBHT	Hourly	Intraday	$0	$107.49	-100%	102.46%	2.46%	1.9	1.63%	1.04%	-0.32%	Chart
78	20170802	TZA	Hourly	Intraday	$0	$81.65	-100%	103.29%	3.29%	1.2	3%	1.29%	-0.36%	Chart
79	20170712	WDAY	Hourly	Intraday	$0	$102.95	-100%	103.59%	3.59%	1.6	$-0.24%	1.23%	-0.28%	Chart
80	20170425	LBTYA	Hourly	Intraday	$0	$35.77	-100%	102.85%	2.85%	1.7	$-0.62%	0.96%	-0.29%	Chart
81	20170425	DD	Hourly	Intraday	$0	$194.43	-100%	103.17%	3.17%	1.7	$-3.53%	1.08%	-0.28%	Chart
82	20170215	DAL	Hourly	Intraday	$0	$51.17	-100%	102.63%	2.63%	1.8	$-1.35%	1.26%	-0.31%	Chart
83	20170125	TTD	Hourly	Intraday	$0	$30.41	-100%	102.56%	2.56%	1.7	$-2.7%	0.95%	-0.32%	Chart
84	20170110	QRVO	Hourly	Intraday	$0	$56.4	-100%	103.73%	3.73%	1.9	4.91%	1.3%	-0.3%	Chart
85	20160921	TMO	Hourly	Intraday	$0	$154.16	-100%	102.51%	2.51%	1.9	2.07%	1.01%	-0.33%	Chart
86	20160921	EXC	Hourly	Intraday	$0	$31.96	-100%	102.77%	2.77%	1.6	$-2.41%	1%	-0.29%	Chart
87	20160921	EEM	Hourly	Intraday	$0	$37.85	-100%	102.8%	2.8%	1.4	0.26%	0.93%	-0.27%	Chart
88	20160921	HUBS	Hourly	Intraday	$0	$57.53	-100%	103.71%	3.71%	1.5	$-1.06%	1.11%	-0.25%	Chart
89	20160715	MSTR	Hourly	Intraday	$0	$187.21	-100%	102.74%	2.74%	1.8	0.34%	0.98%	-0.25%	Chart
90	20160712	UTHR	Hourly	Intraday	$0	$112.93	-100%	102.44%	2.44%	1.9	$-1.82%	0.95%	-0.32%	Chart
91	20160711	QRVO	Hourly	Intraday	$0	$57.73	-100%	103.05%	3.05%	1.7	5.08%	1.19%	-0.33%	Chart
92	20160518	MCK	Hourly	Intraday	$0	$179.89	-100%	103.68%	3.68%	1.7	1.68%	1.3%	-0.26%	Chart
93	20160412	OIH	Hourly	Intraday	$0	$543.6	-100%	103.46%	3.46%	1.2	5.85%	1.34%	-0.33%	Chart
94	20160401	IBB	Hourly	Intraday	$0	$89.44	-100%	102.88%	2.88%	1.9	3.37%	1.01%	-0.34%	Chart
95	20160304	SGEN	Hourly	Intraday	$0	$32.53	-100%	103.04%	3.04%	1.4	2.55%	0.95%	-0.32%	Chart
96	20160126	DLR	Hourly	Intraday	$0	$78.53	-100%	103.71%	3.71%	1.3	1.36%	0.93%	-0.25%	Chart
97	20150511	AGN	Hourly	Intraday	$0	$291.23	-100%	103.05%	3.05%	1.8	$-1.98%	0.83%	-0.35%	Chart
98	20150508	CTSH	Hourly	Intraday	$0	$61.85	-100%	102.9%	2.9%	1.6	0.76%	1.31%	-0.25%	Chart
99	20150413	VXRT	Hourly	Intraday	$0	$26.84	-100%	102.52%	2.52%	1.2	$-3.28%	0.96%	-0.28%	Chart
100	20141029	SWKS	Hourly	Intraday	$0	$53.99	-100%	102.71%	2.71%	1.5	6.21%	1.31%	-0.32%	Chart
Total return: 289.57%
Avg positive open return: 3.9(40%)   Avg negative open return: -91.76(60%)
Avg positive intraday return: 58.55(98%)   Avg negative intraday return: -49.03(2%)
Avg positive next week return: 3.55(61%)   Avg negative next week return: -3.85(39%)