APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $12.6450

APPS Daily Change: 3.22% Daily StdDev 3.05% APPS EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $12.65(3.22%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	50(2.5)	25	[5]	[25]	[-1]	90	212	CR	0.2	OpenShort?	(7)	16	-10	-3	20	1.7,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.4(hourly_sma_10 -1.74%) 12.29(hourly_sma_20 -2.61%) 12.02(daily_ema_20 -4.75%) 11.93(daily_ema_10 -5.47%) Resistance Levels:

2	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	78	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58
3	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[19]	110	126	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	58
4	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[23]	[13]	100	92	UT	0.9	HoldLong	(6)	19	7	13	20	2.1,97	58
5	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[18]	97	290	UT	1.1	OpenLong	(4)	24	31	19	20	2.1,94	58

6	May/15	10	12.02	11.93	12.15(0.08)	12.24(0.08)	12.22(0.25)	12.3	0.7	0	32(0.8)	25	[3]	[12]	[8]	71	93	UT	0.6	OpenLong	(4)	8	0	23	20	1.2,91	58
7	May/15	9	12.02	11.93	12.15(0)	12.23(0.08)	12.22(0)	12.3	0.7	0	32(1.5)	-0	[0]	[3]	[5]	61	130	UR	0.9	SmallShort?	(2)	0	0	24	8	1.3,78	58
8	May/12	15	12	11.83	12.14(0.17)	12.22(0.16)	12.19(0.16)	12.3	0.8	-2	30(0)	30	[6]	[10]	[10]	40	-64	UT	0.9	OpenLong?	(0)	5	26	3	16	1.4,55	48
9	May/12	14	12	11.83	12.12(0.08)	12.2(0.16)	12.17(-0.33)	12.16	0.4	-2	30(-5.1)	-10	[3]	[-7]	[-2]	3	-209	DR	-0.1	OpenShort	(2)	-11	24	-24	-20	0.4,43	48
10	May/12	13	12	11.83	12.11(0.08)	12.18(-0.08)	12.21(-0.49)	12.03	0.1	-2	35(-2.5)	-30	[3]	[-16]	[-20]	-12	-368	DR	-1.4	OpenShort	(2)	-16	-24	-26	-20	-0.6,53	48

11	May/12	12	12	11.83	12.1(0.17)	12.19(0.08)	12.21(0)	12.16	0.4	-2	38(-1.7)	0	[6]	[3]	[-12]	31	-198	CR	-0.8	HoldShort	(2)	0	-25	-21	0	0.4,71	48
12	May/12	11	12	11.83	12.08(0.17)	12.18(0.25)	12.27(0.16)	12.3	0.8	-2	39(-2.5)	10	[6]	[11]	[6]	74	-9	RG	0.2	Wait	(6)	5	16	-8	20	1.5,86	48
13	May/12	10	12	11.83	12.06(0.17)	12.15(0.16)	12.25(0.08)	12.21	0.6	-2	42(-2.4)	-5	[6]	[7]	[-11]	65	-101	CR	-0.3	HoldShort	(4)	3	-23	-7	-20	1,90	48
14	May/12	9	12	11.83	12.04(0.25)	12.13(0.33)	12.24(0.66)	12.34	0.9	-2	44(3)	45	[8]	[30]	[6]	95	124	UT	0.6	OpenLong?	(6)	21	7	8	20	1.8,100	48
15	May/11	15	12	11.77	12.01(0.25)	12.09(0.25)	12.16(0.5)	12.3	0.8	-4	41(3.8)	45	[8]	[23]	[16]	98	55	UT	0.9	OpenLong?	(6)	16	14	16	20	1.9,100	48

16	May/11	14	12	11.77	11.98(0.08)	12.06(0.08)	12.1(0.08)	12.22	0.6	-4	37(2.2)	-10	[3]	[5]	[10]	86	110	RG	0.8	SmallShort	(4)	3	6	21	20	1.6,96	48
17	May/11	13	12	11.77	11.97(0.08)	12.06(0)	12.09(0.33)	12.19	0.5	-4	35(2.5)	5	[3]	[12]	[13]	71	184	RG	0.7	Wait	(2)	11	11	12	20	1.6,81	48
18	May/11	12	12	11.77	11.96(0.08)	12.05(0.08)	12.05(0.25)	12.13	0.3	-4	33(1.2)	5	[3]	[11]	[10]	51	113	RG	0.6	Wait	(2)	8	30	-1	8	1.3,68	48
19	May/11	11	12	11.77	11.95(0.08)	12.04(0.08)	12.05(0)	11.97	-0.1	-4	32(-0.8)	-15	[3]	[3]	[-9]	23	-97	CR	-0.4	HoldShort	(0)	0	-9	-0	-20	0.2,68	48
20	May/11	10	12	11.77	11.94(0.08)	12.03(0.08)	12.02(-0.08)	12.02	0.1	-4	32(-2)	-25	[3]	[-0]	[-5]	36	-79	DR	0	OpenShort	(2)	-3	-18	4	8	0.6,71	48

21	May/11	9	12	11.77	11.93(0.17)	12.02(0.25)	12.03(0.08)	12.12	0.3	-4	34(1.9)	15	[6]	[9]	[6]	53	-61	UT	0.7	OpenLong?	(4)	3	20	7	-20	1.4,68	48
22	May/10	15	12.01	11.72	11.91(0.08)	11.99(0.25)	12.02(-0.25)	12.01	0	-6	32(-1.8)	-30	[3]	[-3]	[-3]	24	-128	DR	-0.1	OpenShort?	(2)	-8	6	-16	-20	0.8,54	43
23	May/10	14	12.01	11.72	11.9(0.17)	11.96(0.17)	12.05(-0.17)	11.98	-0.1	-6	34(-0.8)	-20	[6]	[-1]	[-3]	24	-241	DR	-0.5	OpenShort	(4)	-6	8	-21	-20	0.6,59	43
24	May/10	13	12.01	11.72	11.9(0)	11.94(0.08)	12.07(0.17)	11.94	-0.2	-6	35(0)	-50	[0]	[7]	[-11]	31	113	CR	-1	HoldShort	(2)	6	-24	-21	8	0.5,68	43
25	May/10	12	12.01	11.72	11.88(0.08)	11.93(0.25)	12.05(0.42)	12.07	0.2	-6	35(1.8)	-5	[3]	[18]	[1]	71	196	RG	0.2	Wait	(2)	14	-4	0	20	1.4,86	43

26	May/10	11	12.01	11.72	11.87(0.17)	11.93(0)	12(0.33)	12.09	0.2	-6	33(1.8)	0	[6]	[12]	[8]	87	59	RG	0.7	Wait	(2)	11	-15	31	20	1.7,94	43
27	May/10	10	12.01	11.72	11.85(0.17)	11.9(0.25)	11.96(0.67)	12.17	0.4	-6	31(6.8)	25	[6]	[27]	[22]	94	266	UT	1.8	OpenLong	(6)	22	20	30	20	2.7,76	43
28	May/10	9	12.01	11.72	11.83(0.17)	11.87(0.17)	11.88(0.51)	12.06	0.1	-6	25(3.9)	25	[6]	[21]	[24]	71	127	UT	1.9	OpenLong?	(2)	16	45	25	20	2.5,58	43
29	May/9	15	12.02	11.7	11.81(0.08)	11.87(0)	11.88(0)	11.82	-0.5	-8	21(-1.2)	-30	[3]	[-0]	[-1]	-7	-107	DR	0	OpenShort?	(2)	0	-9	11	0	0.1,41	32
30	May/9	14	12.02	11.7	11.81(0)	11.85(0.08)	11.82(0.17)	11.87	-0.4	-8	22(0.2)	-50	[0]	[6]	[-2]	4	123	CR	0.6	HoldShort	(2)	6	-2	9	-20	0.8,34	32

31	May/9	13	12.02	11.7	11.8(0.17)	11.84(0.08)	11.8(-0.25)	11.88	-0.4	-8	22(-4.2)	-15	[6]	[-6]	[8]	-3	-268	RG	0.9	SmallShort	(2)	-8	25	-5	8	0.9,25	32
32	May/9	12	12.02	11.7	11.78(0.08)	11.84(0)	11.83(-0.25)	11.75	-0.7	-8	26(-4.6)	-50	[3]	[-8]	[-10]	-40	-238	DR	-0.8	OpenShort	(2)	-8	-6	-24	-20	-0.3,18	32
33	May/9	11	12.02	11.7	11.77(0.17)	11.84(0)	11.86(-0.17)	11.78	-0.6	-8	31(-3)	-30	[6]	[-5]	[-8]	-22	-301	DR	-0.7	OpenShort	(4)	-6	-4	-42	8	0.1,26	32
34	May/9	10	12.02	11.7	11.75(0.09)	11.83(-0.08)	11.88(-0.17)	11.8	-0.6	-8	34(-3)	-40	[3]	[-7]	[-7]	12	-154	DR	-0.6	OpenShort	(2)	-6	4	-24	-20	0.4,52	32
35	May/9	9	12.02	11.7	11.74(0.17)	11.84(0.08)	11.9(0.17)	11.78	-0.6	-8	37(-2)	-35	[6]	[8]	[-18]	31	-155	CR	-0.8	HoldShort?	(2)	6	-48	-14	0	0.3,73	32

36	May/9	20	12.02	11.7	11.72(0.26)	11.83(0.25)	11.88(0.42)	12.04	0.1	-8	39(1)	20	[8]	[19]	[16]	103	45	UT	1.1	CloseLong	(6)	14	24	14	20	2.1,100	32
37	May/8	15	12.05	11.73	11.69(0.26)	11.8(0.08)	11.83(0.25)	11.91	-0.4	-5	38(-1.3)	15	[8]	[11]	[5]	84	-99	UT	0.5	HoldLong?	(6)	8	4	14	17	1.5,96	34
38	May/8	14	12.05	11.73	11.66(0.17)	11.79(0.17)	11.8(0.25)	11.89	-0.4	-5	39(0.2)	-10	[4]	[8]	[6]	72	87	RG	0.6	Wait	(6)	6	13	3	8	1.5,84	34
39	May/8	13	12.05	11.73	11.64(0.09)	11.77(0.17)	11.77(-0.08)	11.82	-0.6	-5	39(0.5)	-10	[2]	[0]	[8]	61	33	RG	0.3	Wait	(4)	-2	17	3	17	1.2,81	34
40	May/8	12	12.05	11.73	11.63(0.17)	11.75(-0.09)	11.78(-0.08)	11.73	-0.8	-5	38(-1.4)	-30	[4]	[-2]	[-8]	43	-108	DR	-0.3	OpenShort	(2)	-2	-19	-9	0	0.7,75	34

41	May/8	11	12.05	11.73	11.61(0.17)	11.76(0.34)	11.79(0.17)	11.83	-0.6	-5	40(0.4)	-15	[4]	[8]	[3]	63	59	RG	0.3	Wait	(4)	4	19	-12	-17	1.4,78	34
42	May/8	10	12.05	11.73	11.59(0.17)	11.72(0.17)	11.77(-0.08)	11.73	-0.8	-5	39(-1.5)	-25	[4]	[1]	[-6]	52	-78	CR	-0.3	HoldShort	(4)	-2	-4	-14	-20	0.9,79	34
43	May/8	9	12.05	11.73	11.57(0.17)	11.7(0.17)	11.78(0.08)	11.75	-0.8	-5	41(0.6)	-25	[4]	[4]	[-10]	69	2	CR	-0.2	HoldShort?	(4)	2	-21	-7	-20	1.1,91	34
44	May/5	15	12.07	11.75	11.55(0.17)	11.68(0.34)	11.77(0.43)	11.86	-0.5	-5	40(5.1)	-0	[4]	[14]	[9]	100	207	RG	0.6	Wait?	(4)	10	15	5	20	2,100	34
45	May/5	14	12.07	11.75	11.53(0.17)	11.64(0.26)	11.77(0)	11.78	-0.7	-5	35(0.5)	-15	[4]	[3]	[7]	94	44	RG	0.4	Wait	(4)	0	4	2	20	1.8,99	34

46	May/5	13	12.07	11.75	11.51(0.26)	11.61(0.26)	11.72(0.43)	11.76	-0.8	-5	34(0.4)	-5	[6]	[14]	[1]	91	62	RG	0.3	Wait	(6)	10	6	2	-17	1.8,96	34
47	May/5	12	12.07	11.75	11.48(0.26)	11.58(0.35)	11.67(0.43)	11.73	-0.9	-5	34(0.9)	-0	[6]	[15]	[3]	84	62	RG	0.4	Wait	(4)	10	4	-8	20	1.8,89	34
48	May/5	11	12.07	11.75	11.45(0.17)	11.54(0.17)	11.62(0.26)	11.71	-0.9	-5	33(-1.2)	-0	[4]	[8]	[14]	89	122	RG	0.7	Wait	(6)	6	10	30	20	2,89	34
49	May/5	10	12.07	11.75	11.43(0.26)	11.52(0.17)	11.59(0.35)	11.66	-1	-5	34(-1)	-0	[6]	[11]	[5]	85	19	RG	0.5	Wait	(6)	8	-15	28	20	1.7,92	34
50	May/5	9	12.07	11.75	11.4(0.26)	11.5(0.26)	11.55(0.43)	11.74	-0.8	-5	35(4.4)	30	[6]	[14]	[27]	107	142	UT	1.3	HoldLong?	(6)	10	42	36	20	2.4,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI