APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.2100 One month high (close): $12.6050

APPS Daily Change: -0.32% Daily StdDev 4.7% APPS EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $12.54(-0.32%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	12.06	12.37	12.47(0.16)	12.46(0.08)	12.51(0.16)	12.57	0.9	6	12(-5.6)	50	[3]	[6]	[9]	71	-46	UT	0.9	OpenLong?	(3)	3	3	23	20	1.5,83	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.47(hourly_sma_20 -0.8%) 12.46(hourly_sma_10 -0.88%) 12.37(daily_ema_10 -1.59%) 12.06(daily_ema_20 -4.06%) Resistance Levels:

2	Apr/19	14	12.06	12.37	12.45(0.16)	12.45(0.08)	12.49(0.24)	12.55	0.9	6	18(-1.1)	50	[3]	[8]	[4]	38	-22	UT	0.6	OpenLong	(3)	5	5	10	8	1,63	56
3	Apr/19	13	12.06	12.37	12.43(0.08)	12.44(0.08)	12.46(0.08)	12.52	0.8	6	19(-0.5)	50	[2]	[4]	[8]	22	7	UT	0.6	OpenLong	(2)	2	12	-2	20	0.9,49	56
4	Apr/19	12	12.06	12.37	12.42(0.08)	12.43(-0.08)	12.45(0.08)	12.45	0.7	6	19(-1.3)	35	[2]	[2]	[-1]	1	-43	CR	0	HoldShort	(2)	2	-2	-0	0	0.3,43	56
5	Apr/19	11	12.06	12.37	12.41(0.16)	12.44(-0.08)	12.44(0.24)	12.46	0.7	6	21(-1.5)	50	[3]	[6]	[1]	9	-62	UT	0.2	OpenLong	(2)	5	-2	-7	20	0.4,49	56

6	Apr/19	10	12.06	12.37	12.39(0.08)	12.45(-0.08)	12.41(-0.08)	12.47	0.7	6	22(-0.9)	50	[2]	[-1]	[9]	28	-42	RG	0.5	Wait	(3)	-2	13	5	20	0.7,60	56
7	Apr/19	9	12.06	12.37	12.39(0)	12.46(-0.08)	12.42(-0.08)	12.39	0.6	6	23(0.1)	20	[0]	[-2]	[-6]	2	-9	DR	-0.2	OpenShort?	(2)	-2	-15	-2	-8	0.1,49	56
8	Apr/18	15	12	12.34	12.38(-0.08)	12.46(0)	12.43(0.08)	12.48	0.9	8	23(-2.1)	25	[-2]	[2]	[5]	31	182	UR	0.4	SmallShort?	(0)	2	15	-1	0	0.8,61	70
9	Apr/18	14	12	12.34	12.39(-0.08)	12.47(-0.08)	12.42(-0.24)	12.39	0.7	8	25(-1.2)	20	[-2]	[-5]	[-3]	12	19	RG	-0.2	Wait	(-2)	-5	5	-3	-20	0,62	70
10	Apr/18	13	12	12.34	12.4(-0.08)	12.47(0)	12.45(-0.32)	12.36	0.7	8	26(-1.1)	0	[-2]	[-6]	[-15]	9	-30	RG	-0.6	Wait	(-2)	-7	-21	-6	-20	-0.3,66	70

11	Apr/18	12	12	12.34	12.41(-0.08)	12.48(0.32)	12.49(-0.08)	12.49	0.9	8	27(-1.4)	30	[-2]	[2]	[-2]	34	123	RG	0	Wait	(-2)	-2	8	-3	-20	0.5,71	70
12	Apr/18	11	12	12.34	12.42(-0.08)	12.44(0.16)	12.5(-0.16)	12.44	0.8	8	29(-1.4)	20	[-2]	[-1]	[-4]	22	64	RG	-0.4	Wait	(-2)	-3	2	-10	-20	0.1,69	70
13	Apr/18	10	12	12.34	12.43(-0.08)	12.42(0.16)	12.52(0.08)	12.43	0.8	8	30(-0.7)	30	[-2]	[4]	[-3]	27	102	RG	-0.5	Wait	(-2)	2	-13	-2	16	0,77	70
14	Apr/18	9	12	12.34	12.44(-0.08)	12.4(0.16)	12.52(0)	12.51	0.9	8	31(-2)	30	[-2]	[2]	[-2]	43	142	RG	0	Wait?	(-2)	0	-13	4	16	0.4,83	70
15	Apr/17	15	11.89	12.31	12.44(0)	12.38(0.41)	12.51(0.4)	12.59	1.1	8	33(5.6)	50	[0]	[14]	[9]	51	212	UR	0.4	SmallShort?	(0)	9	12	14	20	0.8,81	65

16	Apr/17	14	11.89	12.31	12.45(0.08)	12.33(0.16)	12.46(0.65)	12.52	1	8	27(-0.6)	50	[2]	[17]	[8]	33	142	UT	0.3	OpenLong	(-2)	14	-2	18	20	0.4,73	65
17	Apr/17	13	11.89	12.31	12.44(0.08)	12.31(0.16)	12.38(0.49)	12.53	1	8	28(0)	50	[2]	[13]	[13]	30	114	UT	0.8	OpenLong	(3)	10	12	24	20	0.5,67	65
18	Apr/17	12	11.89	12.31	12.44(0)	12.29(-0.16)	12.32(0.24)	12.46	0.9	8	28(0)	50	[0]	[4]	[21]	9	83	UR	0.8	SmallShort	(0)	5	7	31	20	0.2,54	65
19	Apr/17	11	11.89	12.31	12.44(0)	12.31(-0.08)	12.29(0.41)	12.42	0.8	8	28(0)	50	[0]	[9]	[13]	-21	97	UR	0.7	SmallShort	(0)	9	12	16	20	-0.1,32	65
20	Apr/17	10	11.89	12.31	12.44(0)	12.32(-0.24)	12.24(0.16)	12.35	0.7	8	28(0.5)	50	[0]	[2]	[17]	-41	-21	UR	0.6	SmallShort	(0)	3	39	10	20	-0.4,19	65

21	Apr/17	9	11.89	12.31	12.43(-0.16)	12.35(-0.4)	12.22(-0.16)	12.12	0.3	8	27(1.7)	20	[-3]	[-7]	[-7]	-84	-128	RG	-0.6	Wait?	(-3)	-3	-22	-1	8	-1.7,9	65
22	Apr/14	15	11.78	12.28	12.45(-0.16)	12.4(-0.32)	12.24(-0.16)	12.25	0.6	9	26(3)	30	[-3]	[-7]	[-3]	-68	-38	RG	0.1	Wait?	(-2)	-3	-3	8	-20	-1.2,12	66
23	Apr/14	14	11.78	12.28	12.47(-0.16)	12.44(-0.32)	12.26(-0.57)	12.27	0.7	9	23(-1)	25	[-3]	[-15]	[-1]	-72	-145	RG	0.1	Wait	(-3)	-12	5	-2	-20	-1.2,8	66
24	Apr/14	13	11.78	12.28	12.49(-0.16)	12.48(-0.32)	12.33(-0.56)	12.24	0.6	9	24(1.4)	15	[-3]	[-15]	[-7]	-82	-181	RG	-0.5	Wait	(-5)	-12	8	-19	-20	-1.4,3	66
25	Apr/14	12	11.78	12.28	12.51(-0.16)	12.52(-0.32)	12.4(-0.72)	12.19	0.6	9	22(2.4)	-10	[-3]	[-19]	[-19]	-91	-284	DT	-1.3	OpenShort	(-3)	-15	-5	-45	-20	-2,9	66

26	Apr/14	11	11.78	12.28	12.53(-0.08)	12.56(-0.08)	12.49(-0.64)	12.22	0.6	9	20(2.4)	-5	[-2]	[-14]	[-29]	-66	-332	RG	-1.9	SmallLong	(-2)	-13	-27	-33	-20	-2.1,37	66
27	Apr/14	10	11.78	12.28	12.53(0)	12.57(0.08)	12.57(-0.48)	12.38	0.8	9	17(0)	5	[0]	[-8]	[-25]	-24	-251	DR	-1.5	OpenShort	(-2)	-10	-44	-21	-20	-1.3,59	66
28	Apr/14	9	11.78	12.28	12.54(0.16)	12.56(0.16)	12.63(0.08)	12.65	1.2	9	17(-0.8)	50	[3]	[5]	[4]	45	-51	UT	0.2	OpenLong?	(2)	2	10	-2	16	0.9,72	66
29	Apr/13	15	11.69	12.27	12.52(0.08)	12.54(0.08)	12.62(-0.24)	12.59	1.2	10	18(0.5)	50	[2]	[-3]	[-1]	34	-86	DR	-0.2	OpenShort?	(3)	-5	-2	-7	8	0.5,71	73
30	Apr/13	14	11.69	12.27	12.51(0.08)	12.53(0.16)	12.65(0.08)	12.6	1.2	10	18(-0.6)	50	[2]	[5]	[-5]	40	7	CR	-0.4	HoldShort	(2)	2	-8	-4	-20	0.7,72	73

31	Apr/13	13	11.69	12.27	12.5(0.16)	12.51(0.08)	12.64(0.64)	12.65	1.2	10	18(-0.7)	50	[3]	[16]	[9]	51	120	UT	0.1	OpenLong	(3)	13	2	3	20	1.1,73	73
32	Apr/13	12	11.69	12.27	12.48(0.16)	12.51(0)	12.56(0.48)	12.64	1.2	10	19(-0.7)	50	[3]	[12]	[8]	55	91	UT	0.5	OpenLong	(3)	10	3	17	20	1.1,77	73
33	Apr/13	11	11.69	12.27	12.46(0.16)	12.5(-0.08)	12.5(0.24)	12.62	1.2	10	20(-0.6)	50	[3]	[6]	[7]	51	28	UT	0.8	OpenLong	(3)	5	-15	35	20	1.1,73	73
34	Apr/13	10	11.69	12.27	12.44(0.24)	12.51(0.16)	12.47(0.48)	12.71	1.3	10	20(-0.4)	50	[5]	[14]	[20]	43	99	UT	1.5	OpenLong	(5)	10	21	23	20	1.7,50	73
35	Apr/13	9	11.69	12.27	12.41(0.16)	12.51(0)	12.41(0.24)	12.58	1.2	10	21(-0.4)	50	[3]	[7]	[23]	5	38	UT	1.1	OpenLong?	(3)	5	55	1	20	1.1,27	73

36	Apr/12	15	11.58	12.23	12.39(0.08)	12.49(-0.16)	12.38(-0.48)	12.25	0.9	11	21(-0.8)	30	[2]	[-10]	[-19]	-54	-314	DR	-0.8	OpenShort?	(0)	-10	-17	-23	-20	-0.9,19	76
37	Apr/12	14	11.58	12.23	12.38(0.08)	12.51(-0.08)	12.44(-0.4)	12.35	1	11	22(-2)	30	[2]	[-7]	[-15]	-26	-205	DR	-0.5	OpenShort	(3)	-8	-16	-14	-20	-0.2,29	76
38	Apr/12	13	11.58	12.23	12.37(0.16)	12.52(0.16)	12.49(-0.48)	12.45	1.1	11	24(-0.4)	50	[3]	[-6]	[-6]	2	-222	DR	-0.2	OpenShort	(3)	-10	0	-19	-20	0.4,42	76
39	Apr/12	12	11.58	12.23	12.35(0.08)	12.52(0)	12.55(-0.16)	12.45	1.1	11	24(-0.1)	50	[2]	[-1]	[-4]	14	-41	DR	-0.5	OpenShort	(2)	-3	8	-20	-20	0.5,51	76
40	Apr/12	11	11.58	12.23	12.34(0.08)	12.5(0.08)	12.57(-0.32)	12.4	1.1	11	24(-0.5)	25	[2]	[-4]	[-20]	15	-115	DR	-0.9	OpenShort	(2)	-7	-23	-35	-20	0.3,57	76

41	Apr/12	10	11.58	12.23	12.33(0.08)	12.49(0.24)	12.61(0.08)	12.54	1.2	11	25(0.5)	40	[2]	[6]	[-7]	58	107	CR	-0.4	HoldShort	(3)	2	-8	-13	-20	1.1,80	76
42	Apr/12	9	11.58	12.23	12.32(0.24)	12.46(0.32)	12.6(0.4)	12.59	1.3	11	24(1.6)	50	[5]	[14]	[-9]	75	79	CR	-0.1	HoldShort?	(3)	8	-31	-10	20	1.4,90	76
43	Apr/12	20	11.58	12.23	12.29(0.24)	12.42(0.4)	12.55(0.72)	12.78	1.5	11	23(3.3)	50	[5]	[22]	[21]	119	337	UT	1.3	HoldLong	(5)	15	38	7	20	2.8,99	76
44	Apr/11	15	11.49	12.15	12.26(0.33)	12.37(0.41)	12.46(0.32)	12.55	1.3	13	20(0.3)	50	[7]	[15]	[3]	97	-13	UT	0.6	HoldLong?	(5)	7	-2	4	20	1.9,99	64
45	Apr/11	14	11.49	12.15	12.22(0.25)	12.32(0.33)	12.42(0.4)	12.56	1.3	13	19(1.6)	50	[5]	[15]	[12]	105	129	UT	0.9	HoldLong	(5)	8	13	9	20	2.2,100	64

46	Apr/11	13	11.49	12.15	12.19(0.16)	12.28(0.24)	12.37(0.32)	12.48	1.2	13	18(1.2)	50	[3]	[12]	[8]	98	162	UT	0.8	OpenLong	(5)	7	17	0	20	2.1,95	64
47	Apr/11	12	11.49	12.15	12.17(0.16)	12.25(0.33)	12.33(0.24)	12.38	1.1	13	16(0.5)	50	[3]	[11]	[5]	85	68	UT	0.4	HoldLong	(3)	5	10	0	20	1.6,95	64
48	Apr/11	11	11.49	12.15	12.15(0.16)	12.21(0.08)	12.3(0.16)	12.32	1	13	16(-0.3)	50	[3]	[7]	[3]	78	18	UT	0.2	HoldLong	(3)	3	-8	26	16	1.3,95	64
49	Apr/11	10	11.49	12.15	12.13(0.17)	12.2(0.16)	12.28(0.49)	12.37	1.1	13	16(-0.9)	50	[4]	[15]	[13]	97	152	UT	0.7	HoldLong	(4)	10	8	32	20	1.9,99	64
50	Apr/11	9	11.49	12.15	12.11(0.25)	12.18(0.08)	12.22(0.25)	12.32	1	13	17(0.4)	50	[5]	[9]	[13]	84	-19	UT	0.7	HoldLong?	(4)	5	12	28	20	1.5,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI