Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $10.2100      One month high (close): $12.6050

APPS Daily Change: 2.2%   Daily StdDev 4.79%   APPS EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $12.53(2.2%)

Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1715   11.89  12.31  (0)  12.38(0.41 12.51(0.412.591.1    827(0.2)50[0][14][9]51213UR0.4SmallShort?    (0)81114200.8,8165

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.38(hourly_sma_10 -1.67%)   12.31(daily_ema_10 -2.22%)   11.89(daily_ema_20 -5.56%)  
Resistance Levels:
 
2Apr/1714   11.89  12.31  12.45(0.08 12.33(0.16 12.46(0.6512.521    827(-0.6)50[2][17][8]33143UT0.3OpenLong    (-2)14-218200.4,7365
3Apr/1713   11.89  12.31  12.44(0.08 12.31(0.16 12.38(0.4912.531    828(0)50[2][13][12]30114UT0.8OpenLong    (3)101124200.5,6765
4Apr/1712   11.89  12.31  12.44(0)  12.29(-0.16 12.32(0.2412.460.9    828(0)50[0][4][21]984UR0.8SmallShort    (0)5731200.2,5465
5Apr/1711   11.89  12.31  12.44(0)  12.31(-0.08 12.29(0.4112.420.8    828(0)50[0][9][13]-2198UR0.7SmallShort    (0)9121620-0.1,3265
 
6Apr/1710   11.89  12.31  12.44(0)  12.32(-0.24 12.24(0.1612.350.7    828(0.5)50[0][2][17]-41-21UR0.6SmallShort    (0)3391020-0.4,1965
7Apr/179   11.89  12.31  12.43(-0.16 12.35(-0.4 12.22(-0.1612.120.3    827(1.7)20[-3][-7][-7]-84-128RG-0.6Wait?    (-3)-3-22-18-1.7,965
8Apr/1415   11.78  12.28  12.45(-0.16 12.4(-0.32 12.24(-0.1612.250.6    926(3)30[-3][-7][-3]-68-38RG0.1Wait?    (-2)-3-38-20-1.2,1266
9Apr/1414   11.78  12.28  12.47(-0.16 12.44(-0.32 12.26(-0.5712.270.7    923(-1)25[-3][-15][-1]-72-145RG0.1Wait    (-3)-125-2-20-1.2,866
10Apr/1413   11.78  12.28  12.49(-0.16 12.48(-0.32 12.33(-0.5612.240.6    924(1.4)15[-3][-15][-7]-82-180RG-0.5Wait    (-5)-128-19-20-1.4,366
 
11Apr/1412   11.78  12.28  12.51(-0.16 12.52(-0.32 12.4(-0.7212.190.6    922(2.4)-10[-3][-19][-19]-91-285DT-1.3OpenShort    (-3)-15-5-45-20-2,966
12Apr/1411   11.78  12.28  12.53(-0.08 12.56(-0.08 12.49(-0.6412.220.6    920(2.4)-5[-2][-14][-29]-66-333RG-1.9SmallLong    (-2)-13-26-33-20-2.1,3766
13Apr/1410   11.78  12.28  12.53(0)  12.57(0.08 12.57(-0.4812.380.8    917(0)5[0][-8][-25]-24-252DR-1.5OpenShort    (-2)-10-44-21-20-1.3,5966
14Apr/149   11.78  12.28  12.54(0.16 12.56(0.16 12.63(0.0812.651.2    917(-0.8)50[3][5][4]45-52UT0.2OpenLong?    (2)210-2160.9,7266
15Apr/1315   11.69  12.27  12.52(0.08 12.54(0.08 12.62(-0.2412.591.2    1018(0.5)50[2][-3][-1]34-87DR-0.2OpenShort?    (3)-5-2-780.5,7173
 
16Apr/1314   11.69  12.27  12.51(0.08 12.53(0.16 12.65(0.0812.61.2    1018(-0.6)50[2][5][-5]406CR-0.4HoldShort    (2)2-8-4-200.7,7273
17Apr/1313   11.69  12.27  12.5(0.16 12.51(0.08 12.64(0.6412.651.2    1018(-0.7)50[3][16][9]51120UT0.1OpenLong    (3)1323201.1,7373
18Apr/1312   11.69  12.27  12.48(0.16 12.51(0)  12.56(0.4812.641.2    1019(-0.7)50[3][12][8]5591UT0.5OpenLong    (3)10317201.1,7773
19Apr/1311   11.69  12.27  12.46(0.16 12.5(-0.08 12.5(0.2412.621.2    1020(-0.6)50[3][6][7]5127UT0.8OpenLong    (3)5-1535201.1,7373
20Apr/1310   11.69  12.27  12.44(0.24 12.51(0.16 12.47(0.4812.711.3    1020(-0.4)50[5][14][20]4398UT1.5OpenLong    (5)102123201.7,5073
 
21Apr/139   11.69  12.27  12.41(0.16 12.51(0)  12.41(0.2412.581.2    1021(-0.4)50[3][7][23]537UT1.1OpenLong?    (3)5551201.1,2773
22Apr/1215   11.58  12.23  12.39(0.08 12.49(-0.16 12.38(-0.4812.250.9    1121(-0.8)30[2][-10][-19]-54-315DR-0.8OpenShort?    (0)-10-17-23-20-0.9,1976
23Apr/1214   11.58  12.23  12.38(0.08 12.51(-0.08 12.44(-0.412.351    1122(-2)30[2][-7][-15]-26-206DR-0.5OpenShort    (3)-8-16-14-20-0.2,2976
24Apr/1213   11.58  12.23  12.37(0.16 12.52(0.16 12.49(-0.4812.451.1    1124(-0.4)50[3][-6][-6]2-223DR-0.2OpenShort    (3)-100-19-200.4,4276
25Apr/1212   11.58  12.23  12.35(0.08 12.52(0)  12.55(-0.1612.451.1    1124(-0.1)50[2][-1][-4]14-42DR-0.5OpenShort    (2)-38-20-200.5,5176
 
26Apr/1211   11.58  12.23  12.34(0.08 12.5(0.08 12.57(-0.3212.41.1    1124(-0.5)25[2][-4][-20]15-116DR-0.9OpenShort    (2)-7-23-35-200.3,5776
27Apr/1210   11.58  12.23  12.33(0.08 12.49(0.24 12.61(0.0812.541.2    1125(0.5)40[2][6][-7]58107CR-0.4HoldShort    (3)2-8-13-201.1,8076
28Apr/129   11.58  12.23  12.32(0.24 12.46(0.32 12.6(0.412.591.3    1124(1.6)50[5][14][-9]7578CR-0.1HoldShort?    (3)8-30-10201.4,9076
29Apr/1220   11.58  12.23  12.29(0.24 12.42(0.4 12.55(0.7212.781.5    1123(3.3)50[5][22][21]119336UT1.3HoldLong    (5)15377202.8,9976
30Apr/1115   11.49  12.15  12.26(0.33 12.37(0.41 12.46(0.3212.551.3    1320(0.3)50[7][15][3]97-14UT0.6HoldLong?    (5)7-24201.9,9964
 
31Apr/1114   11.49  12.15  12.22(0.25 12.32(0.33 12.42(0.412.561.3    1319(1.6)50[5][15][12]105129UT0.9HoldLong    (5)8139202.2,10064
32Apr/1113   11.49  12.15  12.19(0.16 12.28(0.24 12.37(0.3212.481.2    1318(1.2)50[3][12][8]98162UT0.8OpenLong    (5)7170202.1,9564
33Apr/1112   11.49  12.15  12.17(0.16 12.25(0.33 12.33(0.2412.381.1    1316(0.5)50[3][11][5]8567UT0.4HoldLong    (3)5100201.6,9564
34Apr/1111   11.49  12.15  12.15(0.16 12.21(0.08 12.3(0.1612.321    1316(-0.3)50[3][7][-1]7818CR0.2OpenShort    (3)3-81161.3,9564
35Apr/1110   11.49  12.15  12.13(0.17 12.2(0.16 12.28(0.4912.371.1    1316(-0.9)50[4][15][10]97151UT0.7HoldLong    (4)10813201.9,9964
 
36Apr/119   11.49  12.15  12.11(0.25 12.18(0.08 12.22(0.2512.321    1317(0.4)50[5][9][10]84-21UT0.7HoldLong?    (4)51210201.5,9664
37Apr/1015   11.37  12.07  12.08(0.08 12.18(0)  12.19(0.2512.251    1317(1.4)50[2][8][8]76120UT0.4OpenLong?    (4)5319201.3,9372
38Apr/1014   11.37  12.07  12.08(0)  12.18(0)  12.16(0.2512.231    1315(-0.1)50[0][7][6]57194UR0.5SmallShort    (2)527201.2,7772
39Apr/1013   11.37  12.07  12.08(0)  12.17(0.25 12.13(0.1712.221    1315(-0.2)50[0][8][7]54164UR0.7SmallShort    (0)42411-201.2,7472
40Apr/1012   11.37  12.07  12.07(-0.08 12.14(0.08 12.11(-0.3312.080.8    1316(-0.6)20[-2][-5][-8]2010RG-0.2Wait    (-2)-7-180-200.1,6772
 
41Apr/1011   11.37  12.07  12.07(0)  12.13(0.25 12.15(0.0812.191    1316(0.2)50[0][6][1]37110UR0.3SmallShort    (0)214-3-200.8,6772
42Apr/1010   11.37  12.07  12.07(0)  12.1(0.08 12.14(-0.2512.110.9    1316(-0.2)50[0][-2][2]21-44RG-0.2Wait    (0)-510-1380.2,6672
43Apr/109   11.37  12.07  12.08(-0.08 12.1(0)  12.17(-0.2512.050.8    1316(-0.6)15[-2][-4][-12]19-0RG-0.9SmallLong?    (-2)-5-18-12-20-0.2,7472
44Apr/615   11.24  11.97  12.09(-0.17 12.09(0.17 12.2(0.2512.161    1317(-1.1)35[-4][8][-2]47295RG-0.3Wait?    (0)5-10-2160.5,8472
45Apr/614   11.24  11.97  12.11(0.08 12.07(0.33 12.17(0.512.221.1    1318(0.1)50[2][16][3]59134UT0.3OpenLong    (-2)10514-80.7,9172
 
46Apr/613   11.24  11.97  12.11(0)  12.03(0.25 12.11(0.3312.191.1    1318(0.1)50[0][12][3]55153UR0.5SmallShort    (0)7-1230200.6,9072
47Apr/612   11.24  11.97  12.1(0.17 12(0.25 12.07(0.512.261.2    1318(0.3)50[4][16][18]5286UT1.2OpenLong    (2)101233201,7772
48Apr/611   11.24  11.97  12.1(0)  11.97(-0.08 12.01(0.2512.191.1    1317(0.1)50[0][6][22]16154UR1.2SmallShort    (2)5315200.7,4872
49Apr/610   11.24  11.97  12.08(0.08 11.98(-0.17 11.98(0.0812.010.9    1317(-1.4)50[2][2][11]-34-124UT0.2OpenLong    (0)219-1120-0.5,2972
50Apr/69   11.24  11.97  12.08(0)  12(-0.33 11.97(0.1711.90.8    1319(0.5)50[0][2][-9]-48-96CR-0.4HoldShort?    (2)4-12-16-20-1,2772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA