APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.9050 One month high (close): $18.7950

APPS Daily Change: -0.56% Daily StdDev 8.93% APPS EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $15.23(-0.56%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	15.27	14.71	14.35(0.42)	14.8(0.68)	15.05(0.07)	15.11	-0.1	-4	47(1)	-15	[5]	[6]	[-1]	75	118	CR	0.1	HoldShort?	(5)	1	12	-7	-20	1.4,90	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.8(hourly_sma_10 -2.05%) 14.71(weak_daily_ema_10 -2.65%) 14.35(hourly_sma_20 -5.03%) Resistance Levels: 15.27(daily_ema_20 1.06%)

2	Dec/30	14	15.27	14.71	14.29(0.49)	14.7(0.68)	15.04(-0.13)	14.95	-0.3	-4	46(0.5)	-15	[6]	[4]	[-2]	71	-81	CR	-0.2	HoldShort	(5)	-2	-1	-10	-6	1.2,91	32
3	Dec/30	13	15.27	14.71	14.22(0.28)	14.6(0.69)	15.06(0.13)	14.96	-0.3	-4	46(2.2)	-30	[3]	[6]	[-3]	81	273	CR	-0.2	OpenShort	(5)	2	-13	-9	20	1.4,96	32
4	Dec/30	12	15.27	14.71	14.18(0.28)	14.5(0.83)	15.04(1.62)	15.14	-0.1	-4	44(4.5)	10	[3]	[24]	[12]	97	808	RG	0.2	Wait	(4)	18	4	-8	20	1.9,99	32
5	Dec/30	11	15.27	14.71	14.14(0.28)	14.38(0.77)	14.8(1.65)	15.09	-0.2	-4	39(4.5)	15	[3]	[24]	[14]	102	807	UT	0.6	HoldLong	(3)	19	4	2	20	2.1,99	32

6	Dec/30	10	15.27	14.71	14.1(0.28)	14.27(0.78)	14.56(1.32)	15.03	-0.2	-4	35(3.8)	20	[3]	[20]	[21]	107	715	UT	1.2	HoldLong	(3)	15	-4	34	20	2.3,99	32
7	Dec/30	9	15.27	14.71	14.06(0.29)	14.16(0.93)	14.37(1.7)	15.09	-0.2	-4	31(8.3)	20	[3]	[25]	[33]	120	877	UT	2	HoldLong?	(3)	19	17	45	20	2.8,100	32
8	Dec/29	10	15.69	14.61	14.02(0.21)	14.03(0.72)	14.13(1.29)	14.86	-0.6	-7	23(8.4)	0	[2]	[19]	[52]	96	710	RG	2.8	SmallShort	(3)	14	71	31	20	3.2,66	38
9	Dec/28	15	15.84	14.74	13.99(-0.14)	13.93(0.14)	13.95(-0.14)	13.95	-1.3	-8	14(0.5)	-50	[-2]	[-3]	[0]	6	80	DT	0	OpenShort?	(-2)	-2	5	4	-20	-0.2,61	36
10	Dec/28	14	15.84	14.74	14.01(-0.21)	13.93(0)	13.97(-0.14)	13.88	-1.3	-8	14(-1.4)	-50	[-2]	[-4]	[-7]	-14	84	DT	-0.4	OpenShort	(-2)	-2	-10	-2	-20	-0.6,51	36

11	Dec/28	13	15.84	14.74	14.04(-0.07)	13.91(0.22)	13.99(0.36)	14.01	-1.2	-8	15(-0.3)	-35	[-1]	[3]	[4]	2	145	UR	0.1	SmallShort	(-2)	4	4	5	20	-0.1,54	36
12	Dec/28	12	15.84	14.74	14.04(0)	13.88(0.22)	13.94(0.14)	13.96	-1.3	-8	15(0.1)	-35	[0]	[1]	[2]	-7	-24	UR	0.1	SmallShort	(-1)	2	-1	6	20	-0.4,53	36
13	Dec/28	11	15.84	14.74	14.05(-0.07)	13.85(-0.14)	13.92(0.14)	13.97	-1.3	-8	15(0.1)	-35	[-1]	[-1]	[7]	-7	49	DP	0.2	OpenShort	(0)	2	-3	16	20	-0.4,53	36
14	Dec/28	10	15.84	14.74	14.05(0)	13.87(-0.14)	13.9(0.36)	14.01	-1.2	-8	15(-0.1)	-20	[0]	[1]	[11]	-12	51	UR	0.5	SmallShort	(-1)	4	1	14	20	-0.2,43	36
15	Dec/28	9	15.84	14.74	14.05(0)	13.89(-0.22)	13.85(0.22)	14	-1.2	-8	15(0)	-15	[0]	[-1]	[16]	-25	15	DP	0.7	OpenShort?	(-1)	2	16	11	20	-0.3,33	36

16	Dec/27	15	15.98	15.02	14.06(-0.14)	13.92(-0.36)	13.82(0.07)	13.8	-1.5	-7	15(0)	-50	[-2]	[-3]	[-0]	-54	-25	DT	-0.1	OpenShort?	(-1)	1	-4	6	0	-1.1,24	35
17	Dec/27	14	15.98	15.02	14.08(-0.28)	13.97(-0.29)	13.81(0.29)	13.85	-1.5	-7	15(-2)	-50	[-3]	[-1]	[2]	-54	197	DP	0.2	OpenShort	(-1)	3	1	5	15	-1,21	35
18	Dec/27	13	15.98	15.02	14.12(-0.28)	14.01(-0.28)	13.77(-0.51)	13.84	-1.5	-7	17(-1.5)	-45	[-3]	[-9]	[1]	-57	-44	DP	0.3	OpenShort	(-3)	-6	6	6	-20	-1.1,21	35
19	Dec/27	12	15.98	15.02	14.16(-0.35)	14.05(-0.35)	13.84(-0.65)	13.76	-1.6	-7	19(-1.1)	-50	[-4]	[-12]	[-5]	-71	-88	DT	-0.3	OpenShort	(-4)	-7	-6	4	-20	-1.5,17	35
20	Dec/27	11	15.98	15.02	14.21(-0.35)	14.1(-0.42)	13.93(-0.57)	13.84	-1.5	-7	20(-1.6)	-50	[-4]	[-11]	[-4]	-70	-49	DT	-0.3	OpenShort	(-4)	-6	6	-13	-20	-1.3,13	35

21	Dec/27	10	15.98	15.02	14.26(-0.42)	14.16(-0.42)	14.01(-0.85)	13.76	-1.6	-7	22(-0.2)	-50	[-5]	[-14]	[-9]	-76	-139	DT	-0.8	HoldShort	(-5)	-9	9	-15	-20	-1.6,14	35
22	Dec/27	9	15.98	15.02	14.32(-0.42)	14.22(-0.21)	14.13(-0.77)	13.65	-1.6	-7	22(0.6)	-50	[-5]	[-12]	[-35]	-84	-241	DT	-1.5	HoldShort?	(-5)	-9	-41	-18	-20	-2.2,21	35
23	Dec/23	15	16.13	15.25	14.38(-0.21)	14.22(0)	14.24(-0.14)	14.18	-1.5	-7	21(-1.9)	-50	[-2]	[-4]	[-4]	-32	34	DT	-0.2	OpenShort?	(-3)	-2	-5	0	-20	-0.7,36	27
24	Dec/23	14	16.13	15.25	14.41(-0.14)	14.25(0.14)	14.26(-0.07)	14.24	-1.4	-7	23(-0.3)	-50	[-2]	[-2]	[-3]	-30	8	DT	-0.1	OpenShort	(-2)	-1	-2	2	-20	-0.6,35	27
25	Dec/23	13	16.13	15.25	14.43(-0.21)	14.23(0.14)	14.27(-0.35)	14.26	-1.4	-7	23(-0.5)	-50	[-2]	[-5]	[-3]	-31	-1	DT	-0	OpenShort	(-2)	-4	-2	0	-20	-0.5,32	27

26	Dec/23	12	16.13	15.25	14.46(-0.14)	14.21(0.21)	14.32(0.14)	14.29	-1.4	-7	24(-0.4)	-40	[-2]	[1]	[2]	-32	63	UR	-0.1	SmallShort	(-2)	2	4	-0	14	-0.5,31	27
27	Dec/23	11	16.13	15.25	14.48(-0.21)	14.18(-0.35)	14.3(0.28)	14.24	-1.4	-7	24(-0.1)	-40	[-2]	[-1]	[6]	-37	114	DP	-0.2	OpenShort	(-2)	3	-2	-2	20	-0.7,31	27
28	Dec/23	10	16.13	15.25	14.51(-0.14)	14.23(-0.28)	14.26(0.14)	14.26	-1.4	-7	24(0.3)	-25	[-2]	[-2]	[4]	-32	13	DP	0	OpenShort	(-2)	2	-5	10	20	-0.8,38	27
29	Dec/23	9	16.13	15.25	14.53(-0.14)	14.27(-0.28)	14.24(0.35)	14.32	-1.4	-7	24(0.1)	-35	[-2]	[0]	[6]	-31	98	UR	0.3	SmallShort?	(-1)	4	-11	17	20	-0.7,37	27
30	Dec/22	15	16.29	15.5	14.55(0.07)	14.31(-0.28)	14.19(0.64)	14.46	-1.4	-6	24(-1.2)	15	[1]	[5]	[20]	-31	31	UT	0.8	OpenLong?	(-2)	7	18	18	20	-0.3,27	24

31	Dec/22	14	16.29	15.5	14.54(-0.14)	14.35(-0.49)	14.1(0.28)	14.23	-1.6	-6	25(0.7)	-5	[-2]	[-1]	[12]	-61	10	RG	0.4	Wait	(0)	3	15	10	20	-1,14	24
32	Dec/22	13	16.29	15.5	14.56(-0.21)	14.42(-0.62)	14.06(-0.92)	14.04	-1.8	-6	24(1.8)	-50	[-2]	[-15]	[-6]	-83	-387	DT	-0.1	OpenShort	(-2)	-10	-5	6	-20	-1.7,10	24
33	Dec/22	12	16.29	15.5	14.59(-0.21)	14.51(-0.41)	14.19(-0.84)	14.11	-1.7	-6	23(1.7)	-50	[-2]	[-13]	[-10]	-84	-330	DT	-0.3	OpenShort	(-2)	-9	-2	3	-20	-1.7,9	24
34	Dec/22	11	16.29	15.5	14.62(-0.2)	14.57(-0.41)	14.31(-0.83)	14.13	-1.7	-6	21(1.9)	-50	[-2]	[-13]	[-11]	-90	-349	DT	-0.7	OpenShort	(-2)	-9	10	-30	-20	-1.8,5	24
35	Dec/22	10	16.29	15.5	14.65(-0.2)	14.63(-0.54)	14.43(-1.23)	14	-1.8	-6	19(4.1)	-50	[-2]	[-18]	[-23]	-101	-550	DT	-1.8	HoldShort	(-2)	-14	-5	-40	-20	-2.7,17	24

36	Dec/22	9	16.29	15.5	14.68(-0.2)	14.71(-0.47)	14.61(-1.15)	14.06	-1.7	-6	15(4.6)	-50	[-2]	[-17]	[-39]	-93	-512	DT	-2.9	OpenShort?	(-2)	-13	-45	-44	-20	-3.2,37	24
37	Dec/21	15	16.43	15.68	14.71(-0.07)	14.78(-0.14)	14.78(-0.4)	14.66	-1.5	-5	10(-0.6)	-50	[-1]	[-6]	[-8]	1	-58	DT	-0.9	OpenShort?	(-1)	-4	-3	-20	-20	-0.4,61	24
38	Dec/21	14	16.43	15.68	14.72(-0.2)	14.8(0.07)	14.84(-0.07)	14.7	-1.4	-5	11(-2.7)	-50	[-2]	[-2]	[-10]	18	173	DT	-1.1	OpenShort	(0)	-1	-5	-14	-20	-0.2,73	24
39	Dec/21	13	16.43	15.68	14.75(-0.07)	14.8(0)	14.85(0.13)	14.77	-1.4	-5	14(-1.5)	-35	[-1]	[0]	[-3]	39	120	DT	-0.5	OpenShort	(-2)	1	-7	-1	0	0.1,86	24
40	Dec/21	12	16.43	15.68	14.76(-0.14)	14.79(0.34)	14.83(0.07)	14.87	-1.3	-5	15(-1.4)	-35	[-2]	[1]	[-1]	60	225	RG	0.2	Wait	(-2)	1	-4	19	-20	0.6,95	24

41	Dec/21	11	16.43	15.68	14.76(0)	14.74(0.27)	14.82(0.2)	14.92	-1.2	-5	17(-0.5)	-15	[0]	[3]	[5]	60	145	UR	0.5	SmallShort	(-1)	2	-1	21	20	0.7,92	24
42	Dec/21	10	16.43	15.68	14.78(-0.07)	14.7(0.2)	14.79(0.27)	14.94	-1.2	-5	17(-0.8)	0	[-1]	[3]	[16]	43	256	UR	0.7	SmallShort	(0)	3	16	15	20	0.8,73	24
43	Dec/21	9	16.43	15.68	14.79(-0.14)	14.7(0)	14.75(0.07)	14.72	-1.4	-5	18(-0.8)	-30	[-2]	[-0]	[2]	2	105	UR	-0.1	SmallShort?	(-2)	1	2	5	0	-0.3,59	24
44	Dec/20	15	16.53	15.79	14.81(-0.27)	14.7(0)	14.74(-0.07)	14.69	-1.6	-5	19(-4.8)	-45	[-3]	[-2]	[-1]	-3	177	DT	-0.2	OpenShort?	(-2)	-1	-8	4	7	-0.5,60	31
45	Dec/20	14	16.53	15.79	14.85(-0.27)	14.67(0.2)	14.75(0.61)	14.8	-1.5	-5	23(-3.2)	-30	[-3]	[6]	[4]	-1	400	UR	0.2	SmallShort	(-2)	7	2	15	14	-0.2,54	31

46	Dec/20	13	16.53	15.79	14.89(-0.2)	14.67(0)	14.66(0.27)	14.78	-1.5	-5	27(-2.3)	-20	[-2]	[2]	[8]	-13	205	UR	0.4	SmallShort	(-3)	3	-2	13	20	-0.4,47	31
47	Dec/20	12	16.53	15.79	14.92(-0.27)	14.67(0)	14.62(0.21)	14.8	-1.5	-5	29(-2.5)	-15	[-3]	[1]	[14]	-16	250	UR	0.5	SmallShort	(-3)	2	12	23	20	-0.4,44	31
48	Dec/20	11	16.53	15.79	14.96(-0.4)	14.64(-0.41)	14.59(-0.07)	14.64	-1.6	-5	31(-3.8)	-40	[-4]	[-5]	[2]	-47	175	DP	0.1	OpenShort	(-4)	-1	-6	-16	20	-0.9,26	31
49	Dec/20	10	16.53	15.79	15.02(-0.46)	14.7(-0.2)	14.6(0.14)	14.72	-1.6	-5	35(-4)	-20	[-5]	[-2]	[11]	-52	304	DP	0.3	OpenShort	(-4)	2	28	-17	20	-0.7,16	31
50	Dec/20	9	16.53	15.79	15.09(-0.66)	14.73(-0.54)	14.58(-0.27)	14.35	-1.9	-5	39(-3.6)	-50	[-7]	[-9]	[-15]	-85	115	DT	-0.5	HoldShort?	(-6)	-3	-16	-28	-20	-1.6,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI