|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 14, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $19.1750
APPS Daily Change: -5.24% Daily StdDev 8.98% APPS EMA_5_Trend: 8.37% 10Minute StdDev: $0
Latest Price : $18.17(-5.24%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.37% Daily EMA 20 BBV: 1.9
| Mon. Nov. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 15 | 14.35 | 14.33 | 18.01(0.95) | 18.68(-0.16) | 18.48(0.27) | 18.35 | 2 | | 4 | 45(-11.7) | 50 | [11] | [10] | [-14] | 17 | -271 | CR | -0.1 | HoldShort? | | (16) | 3 | -21 | -3 | -20 | 0.4,57 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.01(hourly_sma_20 -1.85%) 14.35(daily_ema_20 -21.8%) 14.33(daily_ema_10 -21.91%) Resistance Levels: 18.68(weak_hourly_sma_10 1.8%)
|
| 2 | Nov/14 | 14 | 14.35 | 14.33 | 17.84(2.23) | 18.71(0.21) | 18.43(0.05) | 18.53 | 2.1 | | 4 | 56(-38.9) | 50 | [25] | [14] | [-12] | 27 | -761 | CR | 0.1 | HoldShort | | (23) | 1 | -2 | -3 | -20 | 0.6,62 | 62 | 3 | Nov/14 | 13 | 14.35 | 14.33 | 17.45(2.29) | 18.67(0.38) | 18.42(-0.75) | 18.55 | 2.1 | | 4 | 95(-24.2) | 50 | [26] | [6] | [-7] | 27 | -656 | CR | 0.1 | HoldShort | | (51) | -8 | 9 | -5 | -20 | 0.6,62 | 62 | 4 | Nov/14 | 12 | 14.35 | 14.33 | 17.06(2.28) | 18.6(0.65) | 18.56(-1.01) | 18.47 | 2.1 | | 4 | 119(-17.4) | 35 | [25] | [4] | [-15] | 27 | -484 | CR | -0 | HoldShort | | (50) | -11 | 2 | -11 | -20 | 0.6,62 | 62 | 5 | Nov/14 | 11 | 14.35 | 14.33 | 16.68(2.33) | 18.48(0.65) | 18.75(-0.74) | 18.45 | 2.1 | | 4 | 137(-12.3) | 50 | [26] | [7] | [-1] | 36 | -245 | CR | -0.1 | HoldShort | | (52) | -8 | 37 | -14 | -20 | 0.7,68 | 62 | | | |
6 | Nov/14 | 10 | 14.35 | 14.33 | 16.3(2.19) | 18.36(0.49) | 18.89(-0.53) | 18.14 | 1.9 | | 4 | 149(-8.9) | 15 | [24] | [9] | [-29] | 41 | -77 | CR | -0.3 | HoldShort | | (52) | -6 | -42 | -14 | -20 | 0.6,76 | 62 | 7 | Nov/14 | 9 | 14.35 | 14.33 | 15.95(2.37) | 18.27(0.77) | 18.99(0.37) | 18.5 | 2.1 | | 4 | 158(-5.5) | 15 | [26] | [21] | [-34] | 61 | 416 | CR | -0.2 | HoldShort? | | (52) | 4 | -80 | -8 | -20 | 0.8,91 | 62 | 8 | Nov/11 | 15 | 14.15 | 13.91 | 15.58(2.64) | 18.13(1.34) | 18.92(1.56) | 19.22 | 2.8 | | 6 | 163(-17.8) | 50 | [29] | [40] | [2] | 77 | 1170 | UT | 0.1 | HoldLong? | | (60) | 17 | -22 | -3 | 20 | 1.1,99 | 66 | 9 | Nov/11 | 14 | 14.15 | 13.91 | 15.18(2.71) | 17.89(1.3) | 18.63(2.31) | 19.42 | 2.9 | | 6 | 181(3.5) | 50 | [30] | [48] | [35] | 83 | 1681 | UT | 0.2 | OpenLong | | (63) | 26 | 34 | -1 | 20 | 1.3,100 | 66 | 10 | Nov/11 | 13 | 14.15 | 13.91 | 14.78(2.64) | 17.66(1.85) | 18.21(2.13) | 19.12 | 2.8 | | 6 | 178(4.8) | 50 | [29] | [49] | [34] | 85 | 1845 | UT | 0.3 | OpenLong | | (59) | 24 | 52 | 0 | 20 | 1.4,100 | 66 | | | |
11 | Nov/11 | 12 | 14.15 | 13.91 | 14.4(2.42) | 17.34(2.24) | 17.83(1.65) | 18.67 | 2.5 | | 6 | 173(6.3) | 50 | [27] | [45] | [26] | 85 | 1926 | UT | 0.3 | OpenLong | | (56) | 18 | 62 | 0 | 20 | 1.4,100 | 66 | 12 | Nov/11 | 11 | 14.15 | 13.91 | 14.06(2.25) | 16.96(4.5) | 17.54(1.27) | 18.15 | 2.2 | | 6 | 167(7.1) | 50 | [25] | [53] | [-18] | 85 | 1904 | CR | 0.2 | OpenShort | | (53) | 14 | 38 | -2 | -20 | 1.4,100 | 66 | 13 | Nov/11 | 10 | 14.15 | 13.91 | 13.75(2.15) | 16.23(4.64) | 17.32(1.23) | 17.83 | 2.1 | | 6 | 160(8.1) | 50 | [24] | [53] | [6] | 85 | 2010 | UT | 0.2 | OpenLong | | (48) | 14 | 64 | -3 | -20 | 1.4,100 | 66 | 14 | Nov/11 | 9 | 14.15 | 13.91 | 13.46(2.12) | 15.51(4.3) | 17.11(0.06) | 17.31 | 1.8 | | 6 | 151(6.5) | 50 | [24] | [38] | [-2] | 85 | 1769 | CR | 0.1 | OpenShort? | | (45) | 1 | 12 | -4 | -20 | 1.4,100 | 66 | 15 | Nov/10 | 15 | 13.82 | 13.4 | 13.18(2.01) | 14.87(4.35) | 17.1(1.42) | 17.21 | 2.4 | | 2 | 145(-30.8) | 50 | [22] | [51] | [11] | 90 | 2198 | UT | 0 | HoldLong? | | (48) | 16 | -5 | -4 | 20 | 1.6,100 | 64 | | | |
16 | Nov/10 | 14 | 13.82 | 13.4 | 12.92(1.97) | 14.25(4.55) | 16.86(2.93) | 17.25 | 2.5 | | 2 | 176(15.5) | 50 | [22] | [70] | [41] | 93 | 2698 | UT | 0.2 | OpenLong | | (47) | 33 | 23 | -10 | 20 | 1.8,98 | 64 | 17 | Nov/10 | 13 | 13.82 | 13.4 | 12.67(1.93) | 13.63(4.52) | 16.38(8.26) | 17.07 | 2.3 | | 2 | 160(17.2) | 50 | [22] | [130] | [61] | 98 | 3540 | UT | 0.3 | OpenLong | | (43) | 93 | 28 | 0 | 20 | 2,98 | 64 | 18 | Nov/10 | 12 | 13.82 | 13.4 | 12.43(1.89) | 13.04(4.57) | 15.13(8.69) | 16.85 | 2.2 | | 2 | 143(20) | 50 | [21] | [135] | [61] | 103 | 3709 | UT | 0.9 | HoldLong | | (42) | 98 | -39 | 10 | 20 | 2.2,98 | 64 | 19 | Nov/10 | 11 | 13.82 | 13.4 | 12.2(2.09) | 12.47(4.88) | 13.92(10.3) | 17.16 | 2.4 | | 2 | 123(32.3) | 50 | [24] | [155] | [187] | 123 | 4322 | UT | 1.9 | HoldLong | | (47) | 116 | 160 | 69 | 20 | 2.9,100 | 64 | 20 | Nov/10 | 10 | 13.82 | 13.4 | 11.95(1.62) | 11.89(4.02) | 12.62(8.98) | 15.97 | 1.5 | | 2 | 91(29.3) | 50 | [18] | [134] | [184] | 98 | 3686 | UT | 2.7 | OpenLong | | (35) | 101 | 160 | 64 | 20 | 3.2,68 | 64 | | | |
21 | Nov/10 | 9 | 13.82 | 13.4 | 11.76(0.94) | 11.43(2.51) | 11.58(6.43) | 14.86 | 0.7 | | 2 | 61(20.2) | 50 | [11] | [95] | [409] | 74 | 2989 | UT | 3.8 | OpenLong? | | (26) | 73 | 801 | 57 | 20 | 3.6,34 | 64 | 22 | Nov/9 | 15 | 13.63 | 13.03 | 11.65(-0.68) | 11.15(-1.15) | 10.88(-0.64) | 10.82 | -2.4 | | -14 | 41(-7.9) | -50 | [-8] | [-21] | [7] | -84 | -435 | DP | -0.1 | OpenShort? | | (-15) | -7 | 6 | 5 | 20 | -1.4,1 | 29 | 23 | Nov/9 | 14 | 13.63 | 13.03 | 11.73(-0.59) | 11.28(-1.05) | 10.95(-0.64) | 10.79 | -2.5 | | -14 | 49(2.9) | -50 | [-13] | [-33] | [-6] | -93 | -371 | DT | -0.3 | OpenShort | | (-16) | -14 | 2 | 1 | -20 | -1.7,0 | 29 | 24 | Nov/9 | 13 | 13.63 | 13.03 | 11.8(-0.59) | 11.4(-0.78) | 11.02(-1.34) | 10.78 | -2.5 | | -14 | 46(4.3) | -50 | [-13] | [-45] | [-27] | -98 | -608 | DT | -0.5 | OpenShort | | (-14) | -29 | -24 | 1 | -20 | -1.9,0 | 29 | 25 | Nov/9 | 12 | 13.63 | 13.03 | 11.87(-0.5) | 11.49(-0.78) | 11.17(-0.98) | 10.9 | -2.4 | | -14 | 42(4.4) | -50 | [-11] | [-37] | [-29] | -99 | -564 | DT | -0.6 | OpenShort | | (-11) | -21 | -41 | 5 | -20 | -2,1 | 29 | | | |
26 | Nov/9 | 11 | 13.63 | 13.03 | 11.93(-0.5) | 11.58(-1.03) | 11.28(-1.23) | 11.11 | -2.2 | | -14 | 38(3.6) | -50 | [-11] | [-45] | [-8] | -97 | -499 | DT | -0.4 | OpenShort | | (-11) | -26 | -10 | -1 | -20 | -1.9,1 | 29 | 27 | Nov/9 | 10 | 13.63 | 13.03 | 11.99(-0.5) | 11.7(-1.02) | 11.42(-1.55) | 11.16 | -2.1 | | -14 | 34(2.9) | -50 | [-11] | [-52] | [-7] | -101 | -578 | DT | -0.7 | HoldShort | | (-9) | -33 | 6 | -3 | -20 | -2.1,2 | 29 | 28 | Nov/9 | 9 | 13.63 | 13.03 | 12.05(-0.58) | 11.82(-1.01) | 11.6(-1.53) | 11.13 | -2.2 | | -14 | 31(4.6) | -50 | [-12] | [-52] | [-43] | -114 | -564 | DT | -1.3 | HoldShort? | | (-12) | -33 | -73 | -19 | -20 | -2.6,1 | 29 | 29 | Nov/8 | 15 | 13.77 | 13.41 | 12.12(-0.41) | 11.94(-0.58) | 11.78(-0.34) | 11.52 | -2.3 | | -9 | 26(-2.7) | -50 | [-9] | [-20] | [-14] | -94 | -174 | DT | -0.9 | HoldShort? | | (-11) | -7 | 8 | -18 | -20 | -2,6 | 33 | 30 | Nov/8 | 14 | 13.77 | 13.41 | 12.17(-0.57) | 12.01(-0.74) | 11.82(-0.59) | 11.48 | -2.4 | | -9 | 29(2.7) | -50 | [-12] | [-28] | [-32] | -92 | -151 | DT | -1.2 | OpenShort | | (-9) | -13 | -60 | -12 | -20 | -2.5,21 | 33 | | | |
31 | Nov/8 | 13 | 13.77 | 13.41 | 12.24(-0.33) | 12.1(-0.41) | 11.89(-0.83) | 11.81 | -2 | | -9 | 26(-0.2) | -50 | [-7] | [-28] | [-20] | -56 | -229 | DT | -0.3 | OpenShort | | (-9) | -18 | -44 | 13 | -20 | -1.7,37 | 33 | 32 | Nov/8 | 12 | 13.77 | 13.41 | 12.28(-0.32) | 12.15(-0.25) | 11.99(-0.5) | 12.06 | -1.8 | | -9 | 27(-1.8) | -50 | [-7] | [-19] | [1] | -41 | 16 | DP | 0.3 | OpenShort | | (-5) | -11 | -4 | 12 | 8 | -0.9,32 | 33 | 33 | Nov/8 | 11 | 13.77 | 13.41 | 12.32(-0.24) | 12.18(-0.16) | 12.05(-0.33) | 12.08 | -1.8 | | -9 | 28(-1.9) | -40 | [-5] | [-14] | [21] | -56 | -32 | DP | 0.1 | OpenShort | | (-7) | -7 | 72 | -10 | -17 | -0.9,17 | 33 | 34 | Nov/8 | 10 | 13.77 | 13.41 | 12.35(-0.56) | 12.2(-0.41) | 12.09(-0.82) | 11.69 | -2.2 | | -9 | 30(0.7) | -50 | [-12] | [-29] | [-29] | -96 | -176 | DT | -1.4 | HoldShort | | (-10) | -17 | -22 | -21 | -20 | -2.3,12 | 33 | 35 | Nov/8 | 9 | 13.77 | 13.41 | 12.42(-0.56) | 12.25(-0.24) | 12.19(-0.89) | 11.81 | -2 | | -9 | 30(0.4) | -50 | [-12] | [-29] | [-48] | -77 | -155 | DT | -1.3 | HoldShort? | | (-10) | -19 | -87 | -10 | -20 | -2.1,26 | 33 | | | |
36 | Nov/7 | 15 | 13.87 | 13.77 | 12.49(-0.24) | 12.28(0.08) | 12.19(0) | 12.31 | -1.9 | | -5 | 29(-7.3) | -45 | [-5] | [-3] | [-1] | -27 | 98 | DT | 0 | OpenShort? | | (-9) | 0 | -9 | 8 | 8 | -0.6,38 | 30 | 37 | Nov/7 | 14 | 13.87 | 13.77 | 12.52(-0.56) | 12.27(-0.08) | 12.3(-0.16) | 12.36 | -1.8 | | -5 | 37(-10) | -50 | [-12] | [-10] | [12] | -34 | 387 | DP | 0.2 | OpenShort | | (-5) | -3 | 16 | 2 | 20 | -0.5,29 | 30 | 38 | Nov/7 | 13 | 13.87 | 13.77 | 12.59(-0.71) | 12.28(-0.24) | 12.3(0) | 12.27 | -1.9 | | -5 | 47(-15.2) | -50 | [-15] | [-9] | [3] | -46 | 449 | DP | -0.1 | OpenShort | | (-12) | 0 | 5 | 1 | 16 | -0.8,24 | 30 | 39 | Nov/7 | 12 | 13.87 | 13.77 | 12.68(-0.63) | 12.31(-0.24) | 12.32(0.16) | 12.24 | -2 | | -5 | 62(-5.6) | -50 | [-13] | [-5] | [-3] | -50 | 312 | DT | -0.2 | OpenShort | | (-19) | 3 | -16 | 0 | 20 | -0.9,23 | 30 | 40 | Nov/7 | 11 | 13.87 | 13.77 | 12.76(-0.62) | 12.34(-0.24) | 12.3(0.41) | 12.33 | -1.9 | | -5 | 67(-4.9) | -45 | [-13] | [-0] | [7] | -40 | 373 | UR | 0.1 | SmallShort | | (-12) | 9 | 2 | 10 | 20 | -0.8,30 | 30 | | | |
41 | Nov/7 | 10 | 13.87 | 13.77 | 12.84(-0.7) | 12.37(-0.48) | 12.3(0) | 12.32 | -1.9 | | -5 | 72(-5) | -50 | [-15] | [-12] | [-5] | -49 | 290 | DT | 0.1 | OpenShort | | (-15) | 0 | -24 | 11 | 16 | -0.9,24 | 30 | 42 | Nov/7 | 9 | 13.87 | 13.77 | 12.93(-0.69) | 12.43(-0.16) | 12.25(0.08) | 12.46 | -1.7 | | -5 | 77(-6.9) | -25 | [-15] | [-7] | [23] | -51 | 339 | DP | 0.3 | OpenShort? | | (-13) | 2 | 35 | 12 | 20 | -0.7,17 | 30 | 43 | Nov/4 | 15 | 13.97 | 13.98 | 13.02(-0.84) | 12.45(-0.4) | 12.24(-0.41) | 12.26 | -2.3 | | -4 | 84(-14.6) | -50 | [-18] | [-20] | [7] | -71 | 147 | DP | 0 | OpenShort? | | (-18) | -9 | 20 | 5 | 0 | -1.1,7 | 37 | 44 | Nov/4 | 14 | 13.97 | 13.98 | 13.13(-0.98) | 12.5(-0.71) | 12.29(-0.65) | 12.15 | -2.4 | | -4 | 99(-6.5) | -50 | [-21] | [-29] | [-3] | -82 | 61 | DT | -0.2 | HoldShort | | (-20) | -14 | 11 | 0 | -20 | -1.3,1 | 37 | 45 | Nov/4 | 13 | 13.97 | 13.98 | 13.26(-1.04) | 12.59(-0.79) | 12.37(-1.04) | 12.09 | -2.5 | | -4 | 105(-3.6) | -50 | [-22] | [-39] | [-18] | -88 | -111 | DT | -0.4 | HoldShort | | (-23) | -22 | -21 | -2 | -20 | -1.5,0 | 37 | | | |
46 | Nov/4 | 12 | 13.97 | 13.98 | 13.4(-0.96) | 12.69(-0.7) | 12.5(-0.87) | 12.21 | -2.3 | | -4 | 109(-0.6) | -50 | [-20] | [-34] | [-25] | -87 | -158 | DT | -0.4 | HoldShort | | (-22) | -18 | -48 | 0 | -20 | -1.5,1 | 37 | 47 | Nov/4 | 11 | 13.97 | 13.98 | 13.53(-0.73) | 12.78(-0.85) | 12.61(-0.32) | 12.49 | -2 | | -4 | 109(0.1) | -50 | [-16] | [-22] | [0] | -82 | -127 | DT | -0.1 | HoldShort | | (-19) | -7 | -10 | 2 | 20 | -1.3,1 | 37 | 48 | Nov/4 | 10 | 13.97 | 13.98 | 13.63(-0.8) | 12.89(-1.3) | 12.65(-0.55) | 12.55 | -1.9 | | -4 | 109(2) | -50 | [-17] | [-32] | [5] | -82 | -137 | DP | -0.1 | OpenShort | | (-17) | -12 | 5 | -27 | 20 | -1.3,1 | 37 | 49 | Nov/4 | 9 | 13.97 | 13.98 | 13.74(-0.87) | 13.06(-0.99) | 12.72(-0.7) | 12.52 | -1.9 | | -4 | 107(1.9) | -50 | [-18] | [-33] | [-24] | -88 | -205 | DT | -0.2 | OpenShort? | | (-17) | -15 | -32 | -29 | -20 | -1.5,0 | 37 | 50 | Nov/3 | 15 | 14.08 | 14.18 | 13.86(-0.93) | 13.19(-0.83) | 12.81(-0.62) | 12.71 | -1.9 | | -4 | 105(-3.5) | -50 | [-20] | [-29] | [-9] | -88 | -66 | DT | -0.1 | HoldShort? | | (-19) | -13 | -2 | -29 | -20 | -1.5,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|