APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.3800 One month high (close): $20.3600

APPS Daily Change: 1.04% Daily StdDev 4.73% APPS EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $16.05(1.04%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -1.04%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	16.3	15.04	15.43(0.39)	(0)	15.58(0.71)	15.91	-0.2	-14	26(-1)	30	[8]	[17]	[22]	62	94	UT	0.8	OpenLong?	(7)	15	32	16	20	1.1,84	39
Daily Trend: % Up Forces: Down Forces: 15.04(daily_ema_10 -5.47%) Support Levels: 15.43(weak_hourly_sma_20 -3.02%) Resistance Levels: 16.3(daily_ema_20 2.45%)

2	Oct/5	14	16.3	15.04	15.37(0.39)	15.62(-0.13)	15.47(0.06)	15.67	-0.4	-14	27(-2.1)	-5	[8]	[1]	[7]	40	-178	RG	0.5	Wait	(7)	1	1	10	20	0.7,72	39
3	Oct/5	13	16.3	15.04	15.31(0.39)	15.64(-0.13)	15.46(-0.19)	15.66	-0.4	-14	29(-0.9)	0	[8]	[-4]	[11]	29	-211	RG	0.4	Wait	(8)	-4	28	-0	20	0.7,61	39
4	Oct/5	12	16.3	15.04	15.25(0.2)	15.66(-0.13)	15.49(-0.45)	15.45	-0.5	-14	30(-0.5)	-35	[4]	[-10]	[0]	13	-186	RG	-0.1	Wait	(7)	-10	30	-16	-20	0.4,53	39
5	Oct/5	11	16.3	15.04	15.22(0.13)	15.68(0.19)	15.56(-0.7)	15.23	-0.7	-14	31(-0.6)	-50	[3]	[-13]	[-26]	10	-297	DR	-0.7	OpenShort	(3)	-15	-12	-21	-20	0,60	39

6	Oct/5	10	16.3	15.04	15.2(0.13)	15.65(0.26)	15.67(-0.63)	15.32	-0.6	-14	31(-0.1)	-50	[3]	[-10]	[-33]	30	-207	DR	-0.7	OpenShort	(4)	-13	-45	-16	-20	0.2,75	39
7	Oct/5	9	16.3	15.04	15.18(0.26)	15.61(0.58)	15.77(-0.32)	15.66	-0.4	-14	32(0.5)	-50	[6]	[0]	[-14]	61	-25	DR	-0.2	OpenShort?	(4)	-7	-20	-7	-20	0.9,88	39
8	Oct/4	15	16.37	15.06	15.14(0.4)	15.52(0.78)	15.82(-0.06)	15.81	-0.3	-14	31(0.9)	-15	[9]	[8]	[-4]	73	19	CR	-0	HoldShort?	(8)	-1	1	-8	-20	1.3,90	36
9	Oct/4	14	16.37	15.06	15.08(0.47)	15.4(0.59)	15.83(0.25)	15.8	-0.4	-14	30(0.3)	10	[10]	[13]	[6]	79	82	RG	-0.1	Wait	(8)	5	8	-10	20	1.5,91	36
10	Oct/4	13	16.37	15.06	15.01(0.54)	15.31(0.53)	15.79(0.96)	15.74	-0.4	-14	30(0)	15	[11]	[27]	[-2]	82	198	CR	-0.1	OpenShort	(10)	20	-13	-12	20	1.5,94	36

11	Oct/4	12	16.37	15.06	14.93(0.47)	15.23(0.79)	15.64(1.23)	15.84	-0.3	-14	30(2.1)	20	[10]	[35]	[7]	96	452	UT	0.4	OpenLong	(13)	25	-10	-7	20	1.9,98	36
12	Oct/4	11	16.37	15.06	14.86(0.47)	15.11(0.94)	15.45(1.58)	15.92	-0.3	-14	28(4.5)	25	[10]	[44]	[16]	110	638	UT	1	HoldLong	(11)	32	8	16	20	2.4,100	36
13	Oct/4	10	16.37	15.06	14.79(0.54)	14.97(0.81)	15.21(1.6)	15.86	-0.3	-14	23(4.4)	25	[11]	[43]	[36]	117	586	UT	1.7	HoldLong	(10)	33	31	22	20	2.8,97	36
14	Oct/4	9	16.37	15.06	14.71(0.48)	14.85(0.61)	14.97(0.94)	15.63	-0.5	-14	19(4.3)	25	[10]	[27]	[55]	118	390	UT	2.2	HoldLong?	(10)	19	101	28	20	3,93	36
15	Oct/3	15	16.43	15.11	14.64(0.07)	14.76(0.07)	14.97(0)	14.91	-0.9	-17	15(0.9)	-30	[1]	[-2]	[9]	63	113	RG	0.3	Wait?	(4)	0	1	12	20	1.2,83	27

16	Oct/3	14	16.43	15.11	14.63(-0.14)	14.75(-0.07)	14.83(0.34)	14.9	-0.9	-17	14(-2.8)	-40	[-3]	[3]	[13]	52	405	UR	0.3	SmallShort	(2)	7	18	1	20	1.2,72	27
17	Oct/3	13	16.43	15.11	14.65(-0.14)	14.75(0)	14.78(0.34)	14.77	-1	-17	16(-1.4)	-50	[-3]	[4]	[6]	33	305	UR	-0	SmallShort	(-4)	7	20	2	-7	0.4,73	27
18	Oct/3	12	16.43	15.11	14.67(-0.2)	14.75(0)	14.73(-0.07)	14.63	-1.1	-17	18(-1.1)	-50	[-4]	[-5]	[-17]	28	152	DT	-0.3	OpenShort	(-4)	-1	-41	14	-20	-0.1,80	27
19	Oct/3	11	16.43	15.11	14.7(-0.07)	14.76(0.41)	14.74(0.27)	14.92	-0.9	-17	19(-0.5)	-45	[-1]	[7]	[4]	50	284	UR	0.6	SmallShort	(-2)	6	0	26	0	0.7,82	27
20	Oct/3	10	16.43	15.11	14.7(0)	14.7(0.48)	14.7(0.27)	14.92	-0.9	-17	19(-0.3)	-20	[0]	[8]	[14]	26	207	UR	0.7	SmallShort	(-2)	6	34	13	7	0.7,58	27

21	Oct/3	9	16.43	15.11	14.71(-0.07)	14.63(0.21)	14.66(-0.48)	14.68	-1.1	-17	20(-0.1)	-50	[-1]	[-11]	[7]	-14	-73	DP	0.1	OpenShort?	(-3)	-10	29	-7	-13	-0.1,39	27
22	Sep/30	15	16.58	15.32	14.72(-0.14)	14.6(-0.07)	14.73(-0.47)	14.48	-1.3	-17	20(-0.1)	-50	[-3]	[-14]	[-13]	-29	-136	DT	-0.8	OpenShort?	(-3)	-10	-22	-13	-20	-0.7,39	18
23	Sep/30	14	16.58	15.32	14.72(0)	14.61(0.21)	14.73(0)	14.63	-1.2	-17	20(-0.1)	-50	[0]	[-1]	[-13]	-13	-70	DR	-0.5	OpenShort	(-2)	0	-21	-11	-20	-0.3,45	18
24	Sep/30	13	16.58	15.32	14.74(0.07)	14.58(0.34)	14.8(0.68)	14.78	-1.1	-17	20(-0.1)	-25	[1]	[15]	[3]	8	131	RG	-0.1	Wait	(2)	14	-3	6	20	0.1,55	18
25	Sep/30	12	16.58	15.32	14.73(0.14)	14.53(0.14)	14.7(0.75)	14.8	-1.1	-17	20(-0.4)	-15	[3]	[15]	[5]	11	98	RG	0.3	Wait	(3)	16	-24	18	20	0.2,56	18

26	Sep/30	11	16.58	15.32	14.71(0.14)	14.51(-0.21)	14.59(0.83)	14.97	-1	-17	21(0.3)	15	[3]	[13]	[33]	20	247	UT	1.1	OpenLong	(3)	17	23	30	20	0.8,50	18
27	Sep/30	10	16.58	15.32	14.69(0.07)	14.54(-0.27)	14.47(0.42)	14.81	-1.1	-17	20(0)	5	[1]	[4]	[32]	-9	118	RG	1	SmallShort	(3)	9	32	23	20	0.4,31	18
28	Sep/30	9	16.58	15.32	14.68(-0.14)	14.58(-0.41)	14.41(0.35)	14.59	-1.2	-17	20(-0.2)	-35	[-3]	[-0]	[20]	-44	165	UR	0.6	SmallShort?	(-2)	7	36	8	20	-0.3,14	18
29	Sep/29	15	16.75	15.52	14.7(-0.27)	14.64(-0.54)	14.36(0.07)	14.34	-1.6	-18	20(-0.9)	-50	[-6]	[-10]	[0]	-71	47	DT	-0.1	OpenShort?	(-4)	1	16	-3	-20	-1.1,7	30
30	Sep/29	14	16.75	15.52	14.74(-0.14)	14.72(-0.54)	14.35(-0.55)	14.23	-1.6	-18	21(1.3)	-50	[-3]	[-22]	[-15]	-77	-345	DT	-0.4	OpenShort	(-7)	-11	-22	1	-20	-1.5,11	30

31	Sep/29	13	16.75	15.52	14.76(-0.14)	14.8(-0.34)	14.43(-1.3)	14.38	-1.5	-18	20(0.8)	-50	[-3]	[-35]	[-19]	-67	-442	DT	-0.2	OpenShort	(-2)	-27	-19	-2	-20	-1.2,13	30
32	Sep/29	12	16.75	15.52	14.78(-0.07)	14.85(-0.2)	14.62(-0.95)	14.51	-1.4	-18	19(0.2)	-50	[-1]	[-26]	[-4]	-63	-348	DT	-0.4	OpenShort	(-2)	-20	23	-21	-20	-0.9,10	30
33	Sep/29	11	16.75	15.52	14.79(-0.14)	14.88(-0.13)	14.76(-1.07)	14.35	-1.5	-18	19(1.3)	-50	[-3]	[-28]	[-23]	-79	-424	DT	-1.4	OpenShort	(-3)	-22	12	-59	-20	-1.5,9	30
34	Sep/29	10	16.75	15.52	14.81(-0.2)	14.9(-0.2)	14.92(-1.19)	14.27	-1.6	-18	18(1.9)	-50	[-4]	[-32]	[-45]	-60	-456	DT	-2.4	OpenShort	(-4)	-25	-51	-48	-20	-2,40	30
35	Sep/29	9	16.75	15.52	14.84(-0.2)	14.93(0.13)	15.1(-0.4)	14.63	-1.4	-18	16(-0.7)	-50	[-4]	[-12]	[-51]	1	-39	DT	-1.9	OpenShort?	(-2)	-8	-99	-25	-20	-0.9,73	30

36	Sep/28	15	16.96	15.84	14.84(0)	14.91(0.54)	15.16(0.6)	15.36	-1.1	-15	17(-0.4)	-25	[0]	[15]	[17]	98	479	UR	0.8	SmallShort?	(0)	12	22	13	20	1.9,100	41
37	Sep/28	14	16.96	15.84	14.87(0.13)	14.83(0.34)	15.07(0.47)	15.2	-1.2	-15	17(0.8)	-15	[3]	[11]	[14]	83	205	RG	0.5	Wait	(0)	10	10	16	20	1.3,100	41
38	Sep/28	13	16.96	15.84	14.85(0.07)	14.78(0.14)	15(0.74)	15.13	-1.2	-15	16(0.4)	-20	[1]	[14]	[15]	75	305	RG	0.5	Wait	(2)	15	3	24	20	1.2,95	41
39	Sep/28	12	16.96	15.84	14.84(0.13)	14.78(0)	14.89(0.81)	15.11	-1.2	-15	16(0.8)	0	[3]	[14]	[21]	60	252	RG	0.9	SmallShort	(3)	17	13	28	20	1.2,80	41
40	Sep/28	11	16.96	15.84	14.82(0.07)	14.76(0.2)	14.77(0.75)	15.02	-1.3	-15	15(0.2)	-5	[1]	[15]	[16]	35	250	RG	1.1	SmallShort	(2)	16	17	34	20	0.9,62	41

41	Sep/28	10	16.96	15.84	14.82(0)	14.73(0.14)	14.66(0.55)	14.9	-1.4	-15	15(-0.1)	-15	[0]	[10]	[15]	2	199	UR	1.1	SmallShort	(0)	11	10	28	20	0.4,42	41
42	Sep/28	9	16.96	15.84	14.82(0)	14.71(0.14)	14.58(0.07)	14.83	-1.4	-15	15(0)	-25	[0]	[-0]	[16]	-24	29	UR	1.1	SmallShort?	(0)	1	34	22	14	0.1,24	41
43	Sep/27	15	17.12	16.09	14.81(-0.2)	14.69(-0.14)	14.57(-0.41)	14.59	-1.7	-16	15(-0.8)	-50	[-4]	[-15]	[2]	-67	-54	DP	0.1	OpenShort?	(-3)	-9	9	3	-14	-1,8	37
44	Sep/27	14	17.12	16.09	14.84(-0.27)	14.71(-0.27)	14.63(-0.81)	14.53	-1.8	-16	16(-0.7)	-50	[-6]	[-25]	[-1]	-82	-143	DT	-0.4	HoldShort	(-4)	-17	11	-17	-20	-1.4,3	37
45	Sep/27	13	17.12	16.09	14.88(-0.27)	14.75(-0.54)	14.75(-0.27)	14.45	-1.8	-16	16(0.8)	-50	[-6]	[-17]	[-9]	-89	-89	DT	-1.3	HoldShort	(-7)	-6	-11	-22	-14	-1.8,6	37

46	Sep/27	12	17.12	16.09	14.92(-0.27)	14.83(-0.54)	14.79(-0.34)	14.53	-1.8	-16	16(0.3)	-50	[-6]	[-18]	[-19]	-75	-78	DT	-1.1	HoldShort	(-4)	-7	-33	-19	-20	-1.7,18	37
47	Sep/27	11	17.12	16.09	14.96(-0.2)	14.91(-0.07)	14.84(0.13)	14.76	-1.6	-16	15(-1)	-50	[-4]	[-3]	[-8]	-31	105	DT	-0.4	OpenShort	(-4)	3	-20	16	-20	-0.9,42	37
48	Sep/27	10	17.12	16.09	14.99(-0.27)	14.92(0.07)	14.82(0.14)	14.9	-1.5	-16	16(-2)	-50	[-6]	[-2]	[-14]	-24	242	DT	0.3	OpenShort	(-4)	3	-30	-8	-20	-0.4,36	37
49	Sep/27	9	17.12	16.09	15.03(-0.2)	14.91(0.2)	14.8(0.27)	15.12	-1.4	-16	18(-3)	-25	[-4]	[2]	[26]	-17	328	UR	1.2	SmallShort?	(-3)	6	67	-6	20	0.3,26	37
50	Sep/26	15	17.36	16.44	15.06(-0.46)	14.88(-0.07)	14.76(-0.74)	14.65	-1.9	-17	21(-4.9)	-50	[-10]	[-25]	[-16]	-80	8	DT	-0.4	HoldShort?	(-8)	-15	-13	-27	-20	-1.3,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI