APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $17.5600 One month high (close): $24.8950

APPS Daily Change: 1.74% Daily StdDev 6.06% APPS EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $24.9(1.74%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.84%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	21.73	23.3	23.95(0.42)	24.4(0.41)	24.51(0.33)	24.79	1.6	13	27(-1.2)	50	[7]	[13]	[4]	90	-16	UT	0.5	HoldLong?	(6)	5	1	9	20	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.4(hourly_sma_10 -1.57%) 23.95(hourly_sma_20 -3.39%) 23.3(daily_ema_10 -6.01%) 21.73(daily_ema_20 -12.34%) Resistance Levels:

2	Aug/16	14	21.73	23.3	23.85(0.42)	24.3(0.5)	24.43(0.29)	24.77	1.6	13	29(-0.1)	50	[7]	[13]	[9]	89	17	UT	0.6	HoldLong	(6)	5	10	12	20	1.7,96	77
3	Aug/16	13	21.73	23.3	23.75(0.38)	24.18(0.33)	24.36(0.25)	24.61	1.5	13	29(0.4)	50	[6]	[11]	[7]	74	13	UT	0.5	OpenLong	(6)	4	14	-3	20	1.6,84	77
4	Aug/16	11	21.73	23.3	23.66(0.25)	24.1(0.29)	24.3(0.08)	24.38	1.4	13	28(0.8)	50	[4]	[7]	[8]	63	52	UT	0.1	OpenLong	(5)	1	24	-12	20	1.3,80	77
5	Aug/16	10	21.73	23.3	23.6(0.13)	24.03(0.13)	24.28(-0.12)	24.01	1.2	13	27(-0.1)	35	[2]	[2]	[-12]	53	0	CR	-0.5	HoldShort	(3)	-2	-21	-13	-20	0.8,83	77

6	Aug/16	9	21.73	23.3	23.57(0.08)	24(0.33)	24.31(0.54)	24.35	1.4	13	28(1.3)	50	[1]	[15]	[-1]	84	389	CR	0.1	OpenShort?	(3)	9	-10	-5	20	1.5,96	77
7	Aug/15	15	21.42	22.91	23.55(0.21)	23.92(0.46)	24.18(0.79)	24.51	1.6	13	26(3)	50	[4]	[21]	[11]	98	390	UT	0.7	OpenLong?	(2)	13	15	5	20	1.9,100	79
8	Aug/15	14	21.42	22.91	23.5(0.17)	23.81(0.38)	23.99(0.38)	24.27	1.5	13	23(1.7)	50	[3]	[13]	[7]	93	245	UT	0.6	OpenLong	(2)	6	0	12	20	1.7,100	79
9	Aug/15	13	21.42	22.91	23.46(0.17)	23.72(0.47)	23.9(0.5)	24.27	1.5	13	22(2.3)	50	[3]	[16]	[11]	98	298	UT	0.9	OpenLong	(3)	8	13	18	20	1.9,100	79
10	Aug/15	12	21.42	22.91	23.42(0.04)	23.61(0.51)	23.78(0.38)	24.07	1.4	13	19(1.3)	50	[1]	[13]	[12]	84	339	UT	0.8	OpenLong	(2)	6	19	11	20	1.8,89	79

11	Aug/15	11	21.42	22.91	23.41(0.04)	23.49(0.38)	23.69(0.13)	23.77	1.2	13	18(0.1)	50	[1]	[8]	[4]	56	137	UT	0.2	OpenLong	(0)	2	10	5	-4	1,81	79
12	Aug/15	10	21.42	22.91	23.41(0)	23.4(0.34)	23.66(0.08)	23.61	1.1	13	18(-0.1)	50	[0]	[7]	[-4]	43	110	CR	-0.1	HoldShort	(0)	1	-10	2	-8	0.6,78	79
13	Aug/15	9	21.42	22.91	23.4(0.09)	23.32(0.39)	23.64(0.38)	23.77	1.2	13	18(0.7)	50	[2]	[13]	[9]	51	167	UT	0.4	OpenLong?	(1)	6	6	11	20	1.1,73	79
14	Aug/12	15	21.08	22.48	23.38(0.09)	23.23(0.26)	23.55(0.51)	23.68	1.3	12	17(0.8)	50	[2]	[13]	[8]	41	169	UT	0.4	OpenLong?	(1)	8	2	12	20	0.9,68	71
15	Aug/12	14	21.08	22.48	23.36(0.52)	23.17(0.13)	23.43(0.6)	23.65	1.3	12	16(-12.4)	50	[8]	[15]	[13]	36	-266	UT	0.7	OpenLong	(2)	9	5	16	20	0.9,63	71

16	Aug/12	13	21.08	22.48	23.24(0.52)	23.14(-0.22)	23.29(0.69)	23.58	1.3	12	29(-6.8)	50	[8]	[14]	[19]	19	-210	UT	0.5	OpenLong	(8)	11	7	10	20	0.6,54	71
17	Aug/12	12	21.08	22.48	23.12(0.39)	23.19(-0.04)	23.13(0.57)	23.47	1.2	12	36(-2.9)	50	[6]	[13]	[12]	6	-105	UT	0.5	OpenLong	(8)	9	9	5	20	0.5,43	71
18	Aug/12	11	21.08	22.48	23.03(0.22)	23.19(0)	23(0.39)	23.33	1.1	12	39(-0.9)	50	[4]	[10]	[8]	-11	-1	UT	0.4	OpenLong	(5)	6	13	1	20	0.4,29	71
19	Aug/12	10	21.08	22.48	22.98(0.09)	23.2(-0.17)	22.91(-0.04)	23.14	1	12	39(-0.1)	50	[1]	[1]	[4]	-12	-35	UT	0.3	OpenLong	(3)	-1	13	-6	9	0.2,33	71
20	Aug/12	9	21.08	22.48	22.96(0.04)	23.24(-0.34)	22.92(-0.26)	22.95	0.9	12	40(0)	50	[1]	[-4]	[1]	-8	-105	RG	0	Wait?	(1)	-4	10	-8	-13	-0,42	71

21	Aug/11	15	20.75	22.13	22.95(-0.17)	23.32(-0.38)	22.98(-1.12)	22.8	1	12	40(1.1)	5	[-3]	[-19]	[-8]	-15	-181	RG	-0.2	Wait?	(1)	-18	3	-16	-20	-0.2,40	68
22	Aug/11	14	20.75	22.13	22.99(-0.22)	23.41(-0.34)	23.24(-0.68)	22.75	1	12	38(-0.4)	-5	[-4]	[-12]	[-15]	5	-48	RG	-0.6	Wait	(-4)	-11	-13	-13	-20	-0.3,62	68
23	Aug/11	13	20.75	22.13	23.04(-0.09)	23.49(-0.21)	23.4(-0.38)	22.94	1.1	12	39(-0.4)	10	[-1]	[-6]	[-17]	16	-46	RG	-0.6	Wait	(-2)	-6	-14	-18	-20	-0.1,68	68
24	Aug/11	12	20.75	22.13	23.06(-0.17)	23.54(-0.04)	23.49(-0.38)	23.15	1.2	12	39(-0.6)	5	[-3]	[-5]	[-14]	34	118	RG	-0.4	Wait	(-1)	-6	-10	-7	-20	0.1,81	68
25	Aug/11	11	20.75	22.13	23.1(-0.09)	23.55(0.9)	23.58(-0.38)	23.3	1.2	12	40(-0.6)	-5	[-1]	[3]	[-36]	44	84	RG	-0.3	Wait	(-1)	-6	-48	-2	-20	0.2,89	68

26	Aug/11	10	20.75	22.13	23.12(0.04)	23.34(1.3)	23.67(0.51)	24.06	1.6	12	40(0.2)	50	[1]	[21]	[10]	71	502	UT	0.5	OpenLong	(1)	8	33	5	-20	1.1,93	68
27	Aug/11	9	20.75	22.13	23.11(-0.22)	23.04(0.74)	23.55(-0.17)	23.55	1.3	12	40(-1.9)	25	[-4]	[5]	[2]	54	373	UR	0	SmallShort?	(-2)	-3	11	-2	-12	0.5,91	68
28	Aug/10	15	20.43	21.84	23.16(-0.04)	22.87(0.53)	23.55(0)	23.38	1.4	12	42(0.9)	45	[-1]	[7]	[-2]	51	129	RG	-0.2	Wait?	(-3)	0	-11	-0	20	0.3,93	57
29	Aug/10	14	20.43	21.84	23.17(0.13)	22.75(0.35)	23.59(0.3)	23.55	1.5	12	41(0.1)	50	[2]	[11]	[11]	57	101	UT	-0	OpenLong	(-1)	5	-11	5	20	0.4,97	57
30	Aug/10	13	20.43	21.84	23.14(0.22)	22.67(0.44)	23.52(2.22)	23.72	1.5	12	41(0.4)	50	[3]	[41]	[21]	61	590	UT	0.2	OpenLong	(3)	34	3	18	20	0.7,93	57

31	Aug/10	12	20.43	21.84	23.09(0.13)	22.57(-0.04)	23.01(2.13)	23.68	1.5	12	41(0.5)	50	[2]	[36]	[35]	52	672	UT	0.8	OpenLong	(3)	33	7	24	20	0.7,84	57
32	Aug/10	11	20.43	21.84	23.06(0.17)	22.57(0)	22.53(1.67)	23.57	1.5	12	40(0.3)	50	[3]	[29]	[37]	41	475	UT	1.2	OpenLong	(2)	26	11	48	20	0.6,76	57
33	Aug/10	10	20.43	21.84	23.02(0.13)	22.57(0)	22.16(1.23)	23.4	1.4	12	40(0.2)	50	[2]	[22]	[33]	7	353	UT	1.5	OpenLong	(2)	19	12	39	20	0.4,47	57
34	Aug/10	9	20.43	21.84	23.02(0)	22.58(-0.27)	21.89(0.32)	23.22	1.3	12	40(-0.2)	50	[0]	[6]	[74]	-21	185	UR	1.6	SmallShort?	(1)	5	147	29	20	0.3,22	57
35	Aug/9	15	20.11	21.46	22.99(-0.3)	22.64(-1.14)	21.82(-1.45)	21.18	0.5	11	40(5.4)	0	[-5]	[-30]	[-21]	-103	-855	RG	-0.8	SmallLong?	(-7)	-22	-7	-2	-20	-2.1,0	52

36	Aug/9	14	20.11	21.46	23.06(-0.35)	22.9(-1.21)	22.14(-2.21)	21.28	0.5	11	35(5.6)	-5	[-6]	[-44]	[-33]	-110	-979	RG	-1.1	SmallLong	(-4)	-35	-30	-20	-20	-2.4,0	52
37	Aug/9	13	20.11	21.46	23.14(-0.26)	23.18(-1.15)	22.64(-1.61)	21.71	0.7	11	29(3.9)	5	[-4]	[-33]	[-33]	-108	-764	RG	-1.5	SmallLong	(-5)	-25	-33	-26	-20	-2.3,0	52
38	Aug/9	12	20.11	21.46	23.2(-0.09)	23.45(-0.59)	23.01(-1.16)	22.19	1	11	25(1.4)	5	[-1]	[-21]	[-40]	-98	-649	RG	-1.5	SmallLong	(-2)	-18	-38	-44	-20	-1.9,0	52
39	Aug/9	11	20.11	21.46	23.2(0)	23.59(-0.04)	23.28(-0.77)	22.76	1.2	11	24(-0.3)	20	[0]	[-10]	[-22]	-50	-396	DR	-1	OpenShort	(0)	-12	1	-27	-20	-0.9,23	52
40	Aug/9	10	20.11	21.46	23.22(0.04)	23.59(0)	23.46(-0.8)	22.75	1.2	11	24(0)	15	[1]	[-11]	[-44]	-30	-449	DR	-1.4	OpenShort	(1)	-13	-63	-22	-20	-0.9,43	52

41	Aug/9	9	20.11	21.46	23.21(0.22)	23.6(0.25)	23.65(-0.34)	23.73	1.7	11	24(0.1)	50	[4]	[-1]	[-1]	35	-94	DR	0.2	OpenShort?	(3)	-5	10	-7	-20	1,60	52
42	Aug/8	15	19.87	21.21	23.16(0.09)	23.54(0.3)	23.73(-0.63)	23.57	1.6	13	24(1.2)	35	[1]	[-4]	[-5]	32	-75	DR	-0.3	OpenShort?	(3)	-10	1	-13	-20	0.8,62	71
43	Aug/8	14	19.87	21.21	23.14(0.26)	23.47(0.3)	23.88(-0.13)	23.55	1.6	13	23(-0.6)	50	[4]	[5]	[-10]	35	-121	CR	-0.6	HoldShort	(2)	-2	-10	-22	-20	0.8,65	71
44	Aug/8	13	19.87	21.21	23.08(0.26)	23.4(0.26)	23.91(0.72)	23.7	1.7	13	23(0.4)	50	[4]	[18]	[-1]	55	185	CR	-0.4	HoldShort	(4)	11	-3	-21	20	1.2,75	71
45	Aug/8	12	19.87	21.21	23.02(0.26)	23.34(0.52)	23.74(0.72)	23.74	1.7	13	23(0.3)	50	[4]	[20]	[-9]	71	225	CR	0	HoldShort	(5)	11	-23	-8	4	1.4,86	71

46	Aug/8	11	19.87	21.21	22.96(0.39)	23.22(0.52)	23.57(0.99)	24.1	1.9	13	23(2.9)	50	[6]	[24]	[11]	101	356	UT	1	HoldLong	(5)	16	-14	25	20	2.2,96	71
47	Aug/8	10	19.87	21.21	22.87(0.53)	23.1(0.7)	23.34(1.39)	24.32	2	13	20(5.7)	50	[8]	[33]	[37]	118	440	UT	2.2	HoldLong	(7)	22	40	29	20	3.3,85	71
48	Aug/8	9	19.87	21.21	22.75(0.4)	22.94(0.39)	23.02(0.61)	23.7	1.7	13	14(-0.5)	50	[6]	[18]	[34]	96	165	UT	2.2	HoldLong?	(5)	10	57	32	20	3,71	71
49	Aug/5	15	19.52	20.76	22.66(0.31)	22.85(0.09)	22.88(-0.31)	22.85	1.6	12	14(-5.4)	50	[5]	[-0]	[0]	27	-313	UT	-0.1	OpenLong?	(4)	-5	1	9	-17	0.6,62	74
50	Aug/5	14	19.52	20.76	22.59(0.36)	22.83(0.04)	22.95(0.31)	22.84	1.6	12	20(-4.8)	50	[6]	[9]	[-1]	30	-178	CR	-0.3	HoldShort	(5)	5	-10	10	9	0.6,65	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI