APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $23.5700

APPS Daily Change: 2.81% Daily StdDev 6.4% APPS EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $23.57(2.81%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.6

Sample size 24 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	19.87	21.21	23.16(0.09)	23.54(0.3)	23.73(-0.63)	23.57	1.6	13	23(0.3)	35	[1]	[-4]	[-5]	32	-76	DR	-0.3	OpenShort?	(3)	-10	1	-13	-20	0.8,62	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.16(hourly_sma_20 -1.74%) 21.21(daily_ema_10 -10.01%) 19.87(daily_ema_20 -15.7%) Resistance Levels:

2	Aug/8	14	19.87	21.21	23.14(0.26)	23.47(0.3)	23.88(-0.13)	23.55	1.6	13	23(-0.6)	50	[4]	[5]	[-10]	35	-122	CR	-0.6	HoldShort	(2)	-2	-10	-22	-20	0.8,65	71
3	Aug/8	13	19.87	21.21	23.08(0.26)	23.4(0.26)	23.91(0.72)	23.7	1.7	13	23(0.4)	50	[4]	[18]	[-1]	55	184	CR	-0.4	HoldShort	(4)	11	-3	-21	20	1.2,75	71
4	Aug/8	12	19.87	21.21	23.02(0.26)	23.34(0.52)	23.74(0.72)	23.74	1.7	13	23(0.3)	50	[4]	[20]	[-9]	71	224	CR	0	HoldShort	(5)	11	-23	-8	4	1.4,86	71
5	Aug/8	11	19.87	21.21	22.96(0.39)	23.22(0.52)	23.57(0.99)	24.1	1.9	13	23(2.9)	50	[6]	[24]	[12]	101	355	UT	1	HoldLong	(5)	16	-14	25	20	2.2,96	71

6	Aug/8	10	19.87	21.21	22.87(0.53)	23.1(0.7)	23.34(1.39)	24.32	2	13	20(5.7)	50	[8]	[33]	[37]	118	439	UT	2.2	HoldLong	(7)	22	40	29	20	3.3,85	71
7	Aug/8	9	19.87	21.21	22.75(0.4)	22.94(0.39)	23.02(0.61)	23.7	1.7	13	14(-0.5)	50	[6]	[17]	[32]	96	163	UT	2.2	HoldLong?	(5)	10	57	18	20	3,71	71
8	Aug/5	15	19.52	20.76	22.66(0.31)	22.85(0.09)	22.88(-0.31)	22.85	1.6	12	14(-5.4)	50	[5]	[-0]	[-2]	27	-315	DR	-0.1	OpenShort?	(4)	-5	1	-7	-17	0.6,62	74
9	Aug/5	14	19.52	20.76	22.59(0.36)	22.83(0.04)	22.95(0.31)	22.84	1.6	12	20(-4.8)	50	[6]	[9]	[-3]	30	-180	CR	-0.3	HoldShort	(5)	5	-10	-5	9	0.6,65	74
10	Aug/5	13	19.52	20.76	22.51(0.45)	22.82(0.13)	22.88(0.09)	22.99	1.6	12	25(-3)	50	[7]	[7]	[2]	43	-231	UT	0.2	OpenLong	(7)	1	8	-10	9	0.9,70	74

11	Aug/5	12	19.52	20.76	22.41(0.4)	22.79(-0.09)	22.88(0)	22.87	1.6	12	28(-3.3)	50	[6]	[4]	[4]	47	-198	UT	0	OpenLong	(6)	0	1	1	20	0.8,77	74
12	Aug/5	11	19.52	20.76	22.32(0.36)	22.81(0.22)	22.86(0.18)	22.85	1.6	12	31(-1.4)	50	[6]	[9]	[-11]	46	-82	CR	-0	HoldShort	(7)	3	-22	-9	-20	0.8,76	74
13	Aug/5	10	19.52	20.76	22.24(0.59)	22.76(0.31)	22.82(0.48)	23.18	1.7	12	32(-2)	50	[9]	[15]	[24]	74	-61	UT	0.5	OpenLong	(7)	8	49	3	20	1.4,89	74
14	Aug/5	9	19.52	20.76	22.11(0.45)	22.69(-0.04)	22.71(-0.22)	22.45	1.4	12	34(-3.9)	50	[7]	[1]	[-18]	45	-370	CR	-0.4	HoldShort?	(7)	-3	-34	-5	-20	0.5,82	74
15	Aug/4	15	19.24	20.4	22.01(0.59)	22.7(0.27)	22.76(0.18)	22.97	1.9	10	38(-5.6)	50	[9]	[9]	[6]	72	-119	UT	0.3	OpenLong?	(9)	3	11	2	20	1.2,92	77

16	Aug/4	14	19.24	20.4	21.88(0.64)	22.64(0.35)	22.72(-0.13)	22.81	1.8	10	44(-2.9)	50	[10]	[5]	[1]	65	-248	UT	0.1	OpenLong	(9)	-2	7	-2	-13	1.1,87	77
17	Aug/4	13	19.24	20.4	21.74(0.65)	22.56(0.4)	22.75(0.18)	22.7	1.8	10	47(-2.9)	50	[10]	[10]	[-5]	60	-165	CR	-0.1	HoldShort	(10)	3	3	-7	-20	1,85	77
18	Aug/4	12	19.24	20.4	21.6(0.61)	22.47(0.54)	22.71(0.18)	22.65	1.7	10	50(-1)	50	[9]	[11]	[-6]	65	-76	CR	-0.1	HoldShort	(11)	3	-3	-10	-20	1.1,87	77
19	Aug/4	11	19.24	20.4	21.47(0.51)	22.35(0.68)	22.67(0.13)	22.69	1.8	10	51(0.5)	50	[8]	[11]	[-5]	72	89	CR	0	HoldShort	(9)	2	-5	-5	-20	1.2,92	77
20	Aug/4	10	19.24	20.4	21.36(0.56)	22.2(0.68)	22.64(0.27)	22.76	1.8	10	50(1.1)	50	[9]	[13]	[-4]	80	166	CR	0.1	OpenShort	(9)	4	-15	-4	20	1.4,95	77

21	Aug/4	9	19.24	20.4	21.24(0.76)	22.05(1.01)	22.58(0.94)	22.98	1.9	10	49(3.5)	50	[12]	[27]	[20]	94	293	UT	0.4	OpenLong?	(10)	14	38	-2	20	1.8,99	77
22	Aug/3	15	18.97	20.18	21.08(0.67)	21.83(0.55)	22.37(0.58)	22.42	2	10	46(-6.1)	50	[10]	[17]	[3]	87	114	UT	0.1	HoldLong?	(9)	9	-6	-5	20	1.5,99	78
23	Aug/3	14	18.97	20.18	20.94(0.62)	21.71(0.84)	22.24(0.95)	22.51	2	10	52(3)	50	[9]	[25]	[6]	93	368	UT	0.3	OpenLong	(12)	15	0	-4	20	1.7,100	78
24	Aug/3	13	18.97	20.18	20.81(0.58)	21.53(0.98)	22.03(1.29)	22.51	2	10	49(4.7)	50	[9]	[31]	[12]	100	563	UT	0.6	HoldLong	(10)	20	12	-1	20	2,100	78
25	Aug/3	12	18.97	20.18	20.69(0.63)	21.32(0.99)	21.75(1.12)	22.34	1.9	10	44(4.7)	50	[10]	[29]	[16]	103	445	UT	0.8	HoldLong	(9)	17	19	2	20	2.1,100	78

26	Aug/3	11	18.97	20.18	20.56(0.59)	21.11(0.96)	21.51(1.03)	22.07	1.8	10	39(3.6)	50	[9]	[27]	[18]	105	394	UT	0.8	HoldLong	(9)	16	21	6	20	2.2,100	78
27	Aug/3	10	18.97	20.18	20.44(0.64)	20.91(0.92)	21.29(0.61)	21.77	1.6	10	36(2.4)	50	[10]	[20]	[15]	102	163	UT	0.8	HoldLong	(8)	9	23	3	20	2.1,99	78
28	Aug/3	9	18.97	20.18	20.31(0.4)	20.72(0.63)	21.16(0.57)	21.44	1.4	10	33(1.6)	50	[6]	[17]	[15]	97	303	UT	0.5	OpenLong?	(8)	9	20	2	20	1.9,99	78
29	Aug/2	15	18.72	20	20.23(0.45)	20.59(0.39)	21.04(0.77)	21.16	1.6	9	32(-2.9)	50	[7]	[18]	[8]	87	203	UT	0.2	HoldLong?	(6)	12	1	-9	20	1.7,94	71
30	Aug/2	14	18.72	20	20.14(0.4)	20.51(0.34)	20.88(0.77)	21.15	1.6	9	35(2.7)	50	[6]	[17]	[14]	93	283	UT	0.5	OpenLong	(8)	12	14	-2	20	1.9,95	71

31	Aug/2	13	18.72	20	20.06(0.4)	20.44(0.54)	20.72(0.93)	20.96	1.4	9	32(2.1)	50	[6]	[22]	[2]	91	279	UT	0.5	OpenLong	(5)	14	-17	4	20	1.8,96	71
32	Aug/2	12	18.72	20	19.98(0.45)	20.33(0.84)	20.53(1.28)	21.19	1.6	9	30(4.6)	50	[7]	[29]	[24]	115	478	UT	1.4	HoldLong	(8)	20	35	20	20	2.6,100	71
33	Aug/2	11	18.72	20	19.89(0.35)	20.16(0.35)	20.27(0.65)	20.71	1.3	9	25(2)	50	[5]	[16]	[21]	100	219	UT	1.1	HoldLong	(5)	10	22	21	20	2.1,97	71
34	Aug/2	10	18.72	20	19.82(0.25)	20.09(0.2)	20.27(0)	20.42	1.1	9	23(-0.1)	50	[4]	[4]	[11]	79	50	UT	0.8	HoldLong	(4)	0	10	12	20	1.7,86	71
35	Aug/2	9	18.72	20	19.77(0.46)	20.05(0.2)	20.14(-0.1)	20.29	1	9	23(-3.5)	50	[7]	[3]	[7]	56	-234	UT	0.4	OpenLong?	(5)	-2	17	-4	20	1.4,71	71

36	Aug/1	15	18.6	19.78	19.68(0.31)	20.01(0.25)	20.16(0.1)	20.06	1	9	27(-2.6)	50	[5]	[6]	[-3]	37	-99	CR	-0.2	HoldShort?	(6)	2	11	-20	-20	0.9,64	71
37	Aug/1	14	18.6	19.78	19.62(0.05)	19.96(0.25)	20.14(0.4)	19.92	0.9	9	29(0.2)	30	[1]	[10]	[-11]	42	203	CR	-0.5	HoldShort	(4)	6	-11	-17	-20	0.7,74	71
38	Aug/1	13	18.6	19.78	19.61(0.2)	19.91(0.25)	20.06(0.1)	20.07	1	9	29(0.8)	45	[3]	[6]	[-8]	67	53	CR	0	HoldShort	(2)	2	-22	-3	-5	1.1,89	71
39	Aug/1	12	18.6	19.78	19.57(0.26)	19.86(0.51)	20.04(0.4)	20.37	1.2	9	28(2.7)	50	[4]	[13]	[9]	97	245	UT	0.8	OpenLong	(4)	6	-1	19	20	1.9,99	71
40	Aug/1	11	18.6	19.78	19.52(0.26)	19.76(0.41)	19.96(0.6)	20.38	1.2	9	26(3.9)	50	[4]	[15]	[20]	92	328	UT	1.1	OpenLong	(5)	9	30	0	20	2.2,87	71

41	Aug/1	10	18.6	19.78	19.47(0.21)	19.68(0.31)	19.84(0.4)	19.98	0.9	9	22(0.8)	50	[3]	[11]	[16]	75	148	UT	0.4	HoldLong	(2)	6	38	-9	20	1.6,85	71
42	Aug/1	9	18.6	19.78	19.43(0.05)	19.68(0)	19.84(0)	19.49	0.6	9	21(-0.2)	15	[1]	[2]	[-21]	41	-22	CR	-0.9	HoldShort?	(1)	0	-36	-13	-20	0.2,86	71
43	Jul/29	15	18.45	19.55	19.42(0.21)	19.62(0.31)	19.76(0.36)	19.97	1	9	21(1)	50	[3]	[11]	[5]	92	162	UT	0.7	HoldLong?	(4)	6	-3	10	20	1.7,99	69
44	Jul/29	14	18.45	19.55	19.38(0.41)	19.56(0.41)	19.69(0.72)	20.01	1.1	9	20(-2.1)	50	[6]	[18]	[14]	101	93	UT	1.1	CloseLong	(3)	11	14	19	20	2.1,98	69
45	Jul/29	13	18.45	19.55	19.3(0.42)	19.48(0.62)	19.55(0.15)	19.83	0.9	9	22(-3.1)	50	[6]	[11]	[7]	79	-112	UT	0.9	HoldLong	(6)	2	18	6	5	1.6,89	69

46	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-122	UT	0.2	OpenLong	(6)	3	16	2	5	1,86	69
47	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[2]	[-2]	43	-179	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69
48	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[17]	62	-49	UT	0.2	OpenLong	(6)	4	17	21	20	1,87	69
49	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	45	[4]	[5]	[-5]	55	-43	CR	-0.1	HoldShort?	(5)	2	-24	18	5	0.7,87	69
50	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[21]	77	383	UT	0.5	HoldLong?	(6)	17	20	26	20	1.4,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI