APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $23.1350

APPS Daily Change: -0.91% Daily StdDev 6.44% APPS EMA_5_Trend: 2.72% 10Minute StdDev: $0

Latest Price : $22.93(-0.91%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.6

Sample size 49 Avg positive next hour return: 1.35%(47%) Avg negative next hour return: -0.42%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	19.52	20.76	22.66(0.31)	22.85(0.09)	22.88(-0.31)	22.85	1.6	12	16(-4.3)	50	[5]	[-0]	[-2]	27	-317	DR	-0.1	OpenShort?	(4)	-5	1	-7	-17	0.6,62	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.66(hourly_sma_20 -0.83%) 20.76(daily_ema_10 -9.15%) 19.52(daily_ema_20 -14.57%) Resistance Levels:

2	Aug/5	14	19.52	20.76	22.59(0.36)	22.83(0.04)	22.95(0.31)	22.84	1.6	12	20(-4.8)	50	[6]	[9]	[-3]	30	-181	CR	-0.3	HoldShort	(5)	5	-10	-5	9	0.6,65	74
3	Aug/5	13	19.52	20.76	22.51(0.45)	22.82(0.13)	22.88(0.09)	22.99	1.6	12	25(-3)	50	[7]	[7]	[2]	43	-234	UT	0.2	OpenLong	(7)	1	8	-10	9	0.9,70	74
4	Aug/5	12	19.52	20.76	22.41(0.4)	22.79(-0.09)	22.88(0)	22.87	1.6	12	28(-3.3)	50	[6]	[4]	[4]	47	-201	UT	0	OpenLong	(6)	0	1	1	20	0.8,77	74
5	Aug/5	11	19.52	20.76	22.32(0.36)	22.81(0.22)	22.86(0.18)	22.85	1.6	12	31(-1.4)	50	[6]	[9]	[-11]	46	-84	CR	-0	HoldShort	(7)	3	-21	-9	-20	0.8,76	74

6	Aug/5	10	19.52	20.76	22.24(0.59)	22.76(0.31)	22.82(0.48)	23.18	1.7	12	32(-2)	50	[9]	[15]	[23]	74	-64	UT	0.5	OpenLong	(7)	8	49	3	20	1.4,89	74
7	Aug/5	9	19.52	20.76	22.11(0.45)	22.69(-0.04)	22.71(-0.22)	22.45	1.4	12	34(-3.9)	50	[7]	[1]	[-18]	45	-373	CR	-0.4	HoldShort?	(7)	-3	-34	-5	-20	0.5,82	74
8	Aug/4	15	19.24	20.4	22.01(0.59)	22.7(0.27)	22.76(0.18)	22.97	1.9	10	38(-5.6)	50	[9]	[9]	[6]	72	-122	UT	0.3	OpenLong?	(9)	3	11	2	20	1.2,92	77
9	Aug/4	14	19.24	20.4	21.88(0.64)	22.64(0.35)	22.72(-0.13)	22.81	1.8	10	44(-2.9)	50	[10]	[5]	[1]	65	-252	UT	0.1	OpenLong	(9)	-2	7	-2	-13	1.1,87	77
10	Aug/4	13	19.24	20.4	21.74(0.65)	22.56(0.4)	22.75(0.18)	22.7	1.8	10	47(-2.9)	50	[10]	[10]	[-5]	60	-169	CR	-0.1	HoldShort	(10)	3	3	-7	-20	1,85	77

11	Aug/4	12	19.24	20.4	21.6(0.61)	22.47(0.54)	22.71(0.18)	22.65	1.7	10	50(-1)	50	[9]	[11]	[-6]	65	-79	CR	-0.1	HoldShort	(11)	3	-3	-10	-20	1.1,87	77
12	Aug/4	11	19.24	20.4	21.47(0.51)	22.35(0.68)	22.67(0.13)	22.69	1.8	10	51(0.5)	50	[8]	[11]	[-5]	72	87	CR	0	HoldShort	(9)	2	-5	-5	-20	1.2,92	77
13	Aug/4	10	19.24	20.4	21.36(0.56)	22.2(0.68)	22.64(0.27)	22.76	1.8	10	50(1.1)	50	[9]	[13]	[-4]	80	164	CR	0.1	OpenShort	(9)	4	-15	-4	20	1.4,95	77
14	Aug/4	9	19.24	20.4	21.24(0.76)	22.05(1.01)	22.58(0.94)	22.98	1.9	10	49(3.5)	50	[12]	[27]	[20]	94	291	UT	0.4	OpenLong?	(10)	14	38	-2	20	1.8,99	77
15	Aug/3	15	18.97	20.18	21.08(0.67)	21.83(0.55)	22.37(0.58)	22.42	2	10	46(-6.1)	50	[10]	[17]	[3]	87	111	UT	0.1	HoldLong?	(9)	9	-6	-5	20	1.5,99	78

16	Aug/3	14	18.97	20.18	20.94(0.62)	21.71(0.84)	22.24(0.95)	22.51	2	10	52(3)	50	[9]	[25]	[6]	93	366	UT	0.3	OpenLong	(12)	15	0	-4	20	1.7,100	78
17	Aug/3	13	18.97	20.18	20.81(0.58)	21.53(0.98)	22.03(1.29)	22.51	2	10	49(4.7)	50	[9]	[31]	[11]	100	562	UT	0.6	HoldLong	(10)	20	11	-1	20	2,100	78
18	Aug/3	12	18.97	20.18	20.69(0.63)	21.32(0.99)	21.75(1.12)	22.34	1.9	10	44(4.7)	50	[10]	[29]	[16]	103	442	UT	0.8	HoldLong	(9)	17	18	2	20	2.1,100	78
19	Aug/3	11	18.97	20.18	20.56(0.59)	21.11(0.96)	21.51(1.03)	22.07	1.8	10	39(3.6)	50	[9]	[27]	[18]	105	393	UT	0.8	HoldLong	(9)	16	21	6	20	2.2,100	78
20	Aug/3	10	18.97	20.18	20.44(0.64)	20.91(0.92)	21.29(0.61)	21.77	1.6	10	36(2.4)	50	[10]	[20]	[15]	102	160	UT	0.8	HoldLong	(8)	9	23	3	20	2.1,99	78

21	Aug/3	9	18.97	20.18	20.31(0.4)	20.72(0.63)	21.16(0.57)	21.44	1.4	10	33(1.6)	50	[6]	[17]	[15]	97	302	UT	0.5	OpenLong?	(8)	9	20	2	20	1.9,99	78
22	Aug/2	15	18.72	20	20.23(0.45)	20.59(0.39)	21.04(0.77)	21.16	1.6	9	32(-2.9)	50	[7]	[18]	[8]	87	202	UT	0.2	HoldLong?	(6)	12	1	-9	20	1.7,94	71
23	Aug/2	14	18.72	20	20.14(0.4)	20.51(0.34)	20.88(0.77)	21.15	1.6	9	35(2.7)	50	[6]	[17]	[14]	93	281	UT	0.5	OpenLong	(8)	12	14	-2	20	1.9,95	71
24	Aug/2	13	18.72	20	20.06(0.4)	20.44(0.54)	20.72(0.93)	20.96	1.4	9	32(2.1)	50	[6]	[21]	[2]	91	278	UT	0.5	OpenLong	(5)	14	-16	4	20	1.8,96	71
25	Aug/2	12	18.72	20	19.98(0.45)	20.33(0.84)	20.53(1.28)	21.19	1.6	9	30(4.6)	50	[7]	[29]	[24]	115	477	UT	1.4	HoldLong	(8)	20	35	20	20	2.6,100	71

26	Aug/2	11	18.72	20	19.89(0.35)	20.16(0.35)	20.27(0.65)	20.71	1.3	9	25(2)	50	[5]	[16]	[20]	100	218	UT	1.1	HoldLong	(5)	10	21	21	20	2.1,97	71
27	Aug/2	10	18.72	20	19.82(0.25)	20.09(0.2)	20.27(0)	20.42	1.1	9	23(-0.1)	50	[4]	[4]	[11]	79	48	UT	0.8	HoldLong	(4)	0	10	12	20	1.7,86	71
28	Aug/2	9	18.72	20	19.77(0.46)	20.05(0.2)	20.14(-0.1)	20.29	1	9	23(-3.5)	50	[7]	[3]	[7]	56	-236	UT	0.4	OpenLong?	(5)	-2	17	-4	20	1.4,71	71
29	Aug/1	15	18.6	19.78	19.68(0.31)	20.01(0.25)	20.16(0.1)	20.06	1	9	27(-2.6)	50	[5]	[6]	[-3]	37	-101	CR	-0.2	HoldShort?	(6)	2	11	-20	-20	0.9,64	71
30	Aug/1	14	18.6	19.78	19.62(0.05)	19.96(0.25)	20.14(0.4)	19.92	0.9	9	29(0.2)	30	[1]	[10]	[-11]	42	203	CR	-0.5	HoldShort	(4)	6	-11	-17	-20	0.7,74	71

31	Aug/1	13	18.6	19.78	19.61(0.2)	19.91(0.25)	20.06(0.1)	20.07	1	9	29(0.8)	45	[3]	[6]	[-8]	67	51	CR	0	HoldShort	(2)	2	-22	-3	-5	1.1,89	71
32	Aug/1	12	18.6	19.78	19.57(0.26)	19.86(0.51)	20.04(0.4)	20.37	1.2	9	28(2.7)	50	[4]	[13]	[9]	97	244	UT	0.8	OpenLong	(4)	6	-1	19	20	1.9,99	71
33	Aug/1	11	18.6	19.78	19.52(0.26)	19.76(0.41)	19.96(0.6)	20.38	1.2	9	26(3.9)	50	[4]	[15]	[20]	92	328	UT	1.1	OpenLong	(5)	9	30	0	20	2.2,87	71
34	Aug/1	10	18.6	19.78	19.47(0.21)	19.68(0.31)	19.84(0.4)	19.98	0.9	9	22(0.8)	50	[3]	[11]	[16]	75	148	UT	0.4	HoldLong	(2)	6	38	-9	20	1.6,85	71
35	Aug/1	9	18.6	19.78	19.43(0.05)	19.68(0)	19.84(0)	19.49	0.6	9	21(-0.2)	15	[1]	[2]	[-21]	41	-23	CR	-0.9	HoldShort?	(1)	0	-36	-13	-20	0.2,86	71

36	Jul/29	15	18.45	19.55	19.42(0.21)	19.62(0.31)	19.76(0.36)	19.97	1	9	21(1)	50	[3]	[11]	[5]	92	161	UT	0.7	HoldLong?	(4)	6	-3	10	20	1.7,99	69
37	Jul/29	14	18.45	19.55	19.38(0.41)	19.56(0.41)	19.69(0.72)	20.01	1.1	9	20(-2.1)	50	[6]	[18]	[14]	101	91	UT	1.1	CloseLong	(3)	11	14	19	20	2.1,98	69
38	Jul/29	13	18.45	19.55	19.3(0.42)	19.48(0.62)	19.55(0.15)	19.83	0.9	9	22(-3.1)	50	[6]	[11]	[7]	79	-114	UT	0.9	HoldLong	(5)	2	18	6	5	1.6,89	69
39	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-124	UT	0.2	OpenLong	(5)	3	16	2	5	1,86	69
40	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[2]	[-2]	43	-181	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69

41	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[13]	62	-51	UT	0.2	OpenLong	(6)	4	17	-0	20	1,87	69
42	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	40	[4]	[5]	[-8]	55	-45	CR	-0.1	HoldShort?	(5)	2	-24	-0	5	0.7,87	69
43	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[18]	77	383	UT	0.5	HoldLong?	(6)	17	19	12	20	1.4,92	61
44	Jul/28	14	18.31	19.26	18.92(0.05)	19.26(0.1)	19.19(0.52)	19.42	0.8	8	34(0.7)	50	[1]	[11]	[8]	63	340	UT	0.5	OpenLong	(3)	8	5	15	20	1,88	61
45	Jul/28	13	18.31	19.26	18.92(0)	19.24(0.05)	19.09(-0.21)	19.35	0.7	8	33(0.2)	35	[0]	[-1]	[6]	56	177	RG	0.5	Wait	(1)	-3	-2	20	20	0.9,83	61

46	Jul/28	12	18.31	19.26	18.92(0)	19.23(0.16)	19.13(0.05)	19.37	0.7	8	33(-0.1)	40	[0]	[4]	[6]	41	254	UR	0.5	SmallShort	(1)	1	13	5	11	1,66	61
47	Jul/28	11	18.31	19.26	18.92(0)	19.2(0.42)	19.12(-0.16)	19.2	0.6	8	33(-0.4)	40	[0]	[3]	[6]	19	111	UR	0.2	SmallShort	(-1)	-2	45	-18	-20	0.6,54	61
48	Jul/28	10	18.31	19.26	18.91(-0.21)	19.12(0.1)	19.15(-1.03)	18.64	0.2	8	33(0.1)	-15	[-3]	[-14]	[-24]	-3	-186	DT	-1.1	OpenShort	(-3)	-16	-18	-1	-20	-0.6,62	61
49	Jul/28	9	18.31	19.26	18.95(-0.11)	19.1(0.42)	19.35(-0.31)	18.87	0.4	8	33(-0.5)	-20	[-2]	[0]	[-29]	27	-7	DT	-1	OpenShort?	(-2)	-5	-52	9	-20	-0.2,82	61
50	Jul/27	15	18.21	18.93	18.97(0.11)	19.02(0.74)	19.41(0.47)	19.54	0.9	7	34(-0.1)	50	[2]	[15]	[11]	74	307	UT	0.3	OpenLong?	(2)	7	12	25	20	1.2,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI