|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $15.8350 One month high (close): $21.3050
APPS Daily Change: -8.52% Daily StdDev 6.65% APPS EMA_5_Trend: 2.66% 10Minute StdDev: $0
Latest Price : $19.49(-8.52%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 17.95 | 18.23 | 20.59(-0.05) | 20.26(-0.83) | 19.62(-0.91) | 19.53 | 1.2 | | 5 | 45(1.1) | 20 | [-1] | [-18] | [-5] | -91 | -676 | RG | -0.1 | Wait? | | (-3) | -14 | 9 | -5 | -20 | -1.7,2 | 61 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -1.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.23(daily_ema_10 -6.66%) 17.95(daily_ema_20 -8.09%)
Resistance Levels: 20.26(weak_hourly_sma_10 3.74%) 20.59(weak_hourly_sma_20 5.43%)
|
| | | 2 | Jul/22 | 14 | 17.95 | 18.23 | 20.6(0.15) | 20.43(-0.73) | 19.8(-1) | 19.42 | 1.1 | | 5 | 44(-4.5) | 15 | [2] | [-18] | [-19] | -100 | -959 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -17 | -20 | -2,0 | 61 | | 3 | Jul/22 | 13 | 17.95 | 18.23 | 20.57(0.15) | 20.58(-0.63) | 20(-1.77) | 19.44 | 1.1 | | 5 | 49(-4.9) | 10 | [2] | [-29] | [-31] | -93 | -1124 | DR | -0.8 | HoldShort | | (2) | -27 | -21 | -30 | -20 | -1.7,0 | 61 | | 4 | Jul/22 | 12 | 17.95 | 18.23 | 20.54(0.24) | 20.71(-0.58) | 20.36(-1.5) | 19.71 | 1.3 | | 5 | 54(-6.1) | 15 | [4] | [-24] | [-32] | -77 | -993 | DR | -0.9 | HoldShort | | (4) | -23 | -24 | -32 | -20 | -1.1,1 | 61 | | 5 | Jul/22 | 11 | 17.95 | 18.23 | 20.49(0.34) | 20.83(-0.53) | 20.67(-1.05) | 20.02 | 1.5 | | 5 | 60(-6.8) | 10 | [5] | [-17] | [-30] | -50 | -811 | DR | -0.8 | OpenShort | | (5) | -16 | -30 | -40 | -20 | -0.6,15 | 61 | | | | |
| 6 | Jul/22 | 10 | 17.95 | 18.23 | 20.42(0.44) | 20.94(-0.33) | 20.89(-0.76) | 20.41 | 1.8 | | 5 | 67(-5.7) | 30 | [7] | [-10] | [-13] | -2 | -606 | DR | -0.5 | OpenShort | | (7) | -11 | 2 | -26 | -20 | -0,48 | 61 | | 7 | Jul/22 | 9 | 17.95 | 18.23 | 20.33(0.54) | 21.01(-0.19) | 21.05(-0.57) | 20.39 | 1.8 | | 5 | 72(-6.5) | 15 | [8] | [-6] | [-36] | 20 | -627 | DR | -0.7 | OpenShort? | | (8) | -9 | -63 | -17 | -20 | 0.1,67 | 61 | | 8 | Jul/21 | 15 | 17.8 | 18.02 | 20.22(0.75) | 21.05(0.1) | 21.17(0.47) | 21.24 | 2.5 | | 7 | 79(-6.1) | 50 | [11] | [14] | [2] | 71 | -106 | UT | 0.1 | OpenLong? | | (12) | 7 | -3 | -1 | 20 | 0.9,98 | 66 | | 9 | Jul/21 | 14 | 17.8 | 18.02 | 20.07(0.9) | 21.03(0.19) | 21.07(0.38) | 21.28 | 2.6 | | 7 | 85(-6.1) | 50 | [14] | [14] | [8] | 77 | -185 | UT | 0.2 | HoldLong | | (13) | 6 | 10 | 3 | 20 | 1.1,99 | 66 | | 10 | Jul/21 | 13 | 17.8 | 18.02 | 19.89(0.86) | 20.99(0.38) | 21.07(0) | 21.14 | 2.5 | | 7 | 91(-2.9) | 50 | [13] | [9] | [-3] | 72 | -206 | CR | 0.1 | HoldShort | | (15) | 0 | -5 | 1 | -14 | 1,97 | 66 | | | | |
| 11 | Jul/21 | 12 | 17.8 | 18.02 | 19.72(0.77) | 20.91(0.67) | 20.99(0.14) | 21.21 | 2.5 | | 7 | 94(0.4) | 50 | [12] | [13] | [1] | 73 | 45 | UT | 0.2 | OpenLong | | (14) | 2 | 18 | -2 | -20 | 1.2,93 | 66 | | 12 | Jul/21 | 11 | 17.8 | 18.02 | 19.57(0.72) | 20.77(1.02) | 20.96(0.1) | 20.97 | 2.3 | | 7 | 93(0.7) | 50 | [11] | [15] | [-7] | 68 | 50 | CR | 0 | HoldShort | | (11) | 2 | 15 | -7 | -20 | 1.1,90 | 66 | | 13 | Jul/21 | 10 | 17.8 | 18.02 | 19.43(0.73) | 20.56(1.03) | 20.94(-0.1) | 20.77 | 2.2 | | 7 | 93(0.3) | 50 | [11] | [12] | [-12] | 70 | -43 | CR | -0.1 | HoldShort | | (11) | -2 | -6 | -8 | -20 | 1.1,92 | 66 | | 14 | Jul/21 | 9 | 17.8 | 18.02 | 19.29(0.78) | 20.35(0.99) | 20.96(-0.14) | 20.85 | 2.3 | | 7 | 92(0.3) | 50 | [12] | [12] | [-13] | 79 | 19 | CR | -0.1 | OpenShort? | | (12) | -2 | -23 | -5 | -20 | 1.3,96 | 66 | | 15 | Jul/20 | 15 | 17.51 | 17.66 | 19.14(0.84) | 20.15(1.31) | 20.99(0.77) | 21.16 | 3.2 | | 7 | 92(-10.7) | 50 | [13] | [28] | [9] | 89 | 428 | UT | 0.1 | HoldLong? | | (15) | 12 | 7 | -5 | 20 | 1.6,99 | 62 | | | | |
| 16 | Jul/20 | 14 | 17.51 | 17.66 | 18.98(1.12) | 19.89(1.22) | 20.83(1.26) | 21.07 | 3.1 | | 7 | 103(2) | 50 | [17] | [36] | [16] | 94 | 322 | UT | 0.2 | OpenLong | | (13) | 19 | 17 | -6 | 20 | 1.8,99 | 62 | | 17 | Jul/20 | 13 | 17.51 | 17.66 | 18.77(1.02) | 19.65(1.29) | 20.57(1.93) | 20.85 | 2.9 | | 7 | 101(2.9) | 50 | [15] | [46] | [8] | 94 | 593 | UT | 0.2 | OpenLong | | (18) | 29 | -9 | -6 | 20 | 1.8,99 | 62 | | 18 | Jul/20 | 12 | 17.51 | 17.66 | 18.58(1.14) | 19.4(1.52) | 20.18(2.28) | 20.97 | 3 | | 7 | 98(8) | 50 | [17] | [54] | [20] | 103 | 741 | UT | 0.7 | HoldLong | | (18) | 34 | 5 | -1 | 20 | 2.1,100 | 62 | | 19 | Jul/20 | 11 | 17.51 | 17.66 | 18.37(1.16) | 19.11(1.76) | 19.73(2.33) | 20.9 | 3 | | 7 | 90(11.5) | 50 | [18] | [56] | [38] | 113 | 825 | UT | 1.1 | HoldLong | | (18) | 35 | 40 | 9 | 20 | 2.5,100 | 62 | | 20 | Jul/20 | 10 | 17.51 | 17.66 | 18.16(1.06) | 18.78(1.4) | 19.28(1.85) | 20.38 | 2.5 | | 7 | 78(8) | 50 | [16] | [46] | [43] | 113 | 646 | UT | 1.2 | HoldLong | | (17) | 28 | 50 | 10 | 20 | 2.5,100 | 62 | | | | |
| 21 | Jul/20 | 9 | 17.51 | 17.66 | 17.97(0.9) | 18.52(0.82) | 18.93(1.12) | 19.75 | 2 | | 7 | 70(3.3) | 50 | [14] | [30] | [47] | 105 | 390 | UT | 1 | HoldLong? | | (15) | 17 | 74 | 6 | 20 | 2.2,100 | 62 | | 22 | Jul/19 | 15 | 17.22 | 17.29 | 17.81(0.56) | 18.37(0.33) | 18.72(0.54) | 18.86 | 1.9 | | 3 | 67(-18.8) | 50 | [9] | [14] | [9] | 85 | 175 | UT | 0.2 | HoldLong? | | (11) | 8 | 6 | -1 | 20 | 1.4,100 | 59 | | 23 | Jul/19 | 14 | 17.22 | 17.29 | 17.71(0.68) | 18.31(0.49) | 18.62(0.76) | 18.79 | 1.8 | | 3 | 86(-0.7) | 50 | [11] | [19] | [8] | 84 | 119 | UT | 0.2 | HoldLong | | (10) | 12 | 7 | -2 | 20 | 1.4,99 | 59 | | 24 | Jul/19 | 13 | 17.22 | 17.29 | 17.59(0.63) | 18.22(0.5) | 18.48(1.15) | 18.71 | 1.7 | | 3 | 87(0.2) | 50 | [10] | [25] | [10] | 87 | 302 | UT | 0.3 | HoldLong | | (11) | 18 | 8 | 4 | 20 | 1.5,99 | 59 | | 25 | Jul/19 | 12 | 17.22 | 17.29 | 17.48(0.75) | 18.13(0.33) | 18.27(0.83) | 18.62 | 1.6 | | 3 | 86(-0.4) | 50 | [12] | [19] | [11] | 87 | 108 | UT | 0.5 | HoldLong | | (10) | 13 | -3 | 8 | 20 | 1.5,99 | 59 | | | | |
| 26 | Jul/19 | 11 | 17.22 | 17.29 | 17.35(0.75) | 18.07(1.01) | 18.12(0.61) | 18.65 | 1.6 | | 3 | 87(2.2) | 50 | [12] | [21] | [13] | 90 | 157 | UT | 0.7 | OpenLong | | (12) | 10 | 26 | 13 | 20 | 1.7,97 | 59 | | 27 | Jul/19 | 10 | 17.22 | 17.29 | 17.22(0.64) | 17.89(0.79) | 18.01(0.11) | 18.35 | 1.3 | | 3 | 85(0.4) | 50 | [10] | [11] | [6] | 74 | 47 | UT | 0.5 | OpenLong | | (11) | 2 | 22 | 1 | -16 | 1.5,86 | 59 | | 28 | Jul/19 | 9 | 17.22 | 17.29 | 17.11(0.65) | 17.75(0.68) | 17.99(0.11) | 18.1 | 1 | | 3 | 84(-0.9) | 50 | [10] | [10] | [13] | 62 | -39 | UT | 0.1 | OpenLong? | | (10) | 2 | 42 | -10 | 11 | 1.3,79 | 59 | | 29 | Jul/18 | 15 | 17.05 | 17.26 | 17(0.35) | 17.63(0.46) | 17.97(-0.11) | 17.63 | 0.7 | | 4 | 85(-6.6) | -5 | [5] | [4] | [-18] | 50 | 0 | CR | -0.5 | HoldShort? | | (8) | -2 | -20 | -16 | -20 | 0.8,80 | 50 | | 30 | Jul/18 | 14 | 17.05 | 17.26 | 16.94(0.36) | 17.55(0.75) | 17.99(-0.17) | 17.86 | 1 | | 4 | 92(3.7) | 5 | [6] | [5] | [-12] | 71 | 138 | CR | -0.2 | HoldShort | | (7) | -3 | -25 | -9 | -20 | 1.2,91 | 50 | | | | |
| 31 | Jul/18 | 13 | 17.05 | 17.26 | 16.88(0.36) | 17.42(0.99) | 18.02(1.35) | 18.15 | 1.3 | | 4 | 88(7.7) | 50 | [6] | [31] | [5] | 92 | 731 | UT | 0.2 | OpenLong | | (7) | 21 | -9 | -2 | 20 | 1.8,97 | 50 | | 32 | Jul/18 | 12 | 17.05 | 17.26 | 16.82(0.48) | 17.25(0.82) | 17.78(1.54) | 18.25 | 1.5 | | 4 | 80(11) | 50 | [8] | [33] | [24] | 99 | 754 | UT | 0.7 | OpenLong | | (8) | 24 | 28 | -11 | 20 | 2.2,94 | 50 | | 33 | Jul/18 | 11 | 17.05 | 17.26 | 16.74(0.36) | 17.11(0.88) | 17.51(1.16) | 17.93 | 1.1 | | 4 | 69(7.7) | 50 | [6] | [27] | [16] | 97 | 640 | UT | 0.7 | OpenLong | | (6) | 18 | 16 | 5 | 20 | 2.1,94 | 50 | | 34 | Jul/18 | 10 | 17.05 | 17.26 | 16.68(0.36) | 16.96(0.89) | 17.31(1.29) | 17.75 | 0.9 | | 4 | 62(10.1) | 50 | [6] | [29] | [7] | 98 | 602 | UT | 0.9 | OpenLong | | (5) | 20 | -24 | 6 | 20 | 2.1,95 | 50 | | 35 | Jul/18 | 9 | 17.05 | 17.26 | 16.62(0.42) | 16.81(1.02) | 17.09(1.54) | 18.02 | 1.2 | | 4 | 52(14.6) | 50 | [7] | [34] | [56] | 133 | 802 | UT | 2.2 | HoldLong? | | (8) | 24 | 100 | 19 | 20 | 3.3,100 | 50 | | | | |
| 36 | Jul/15 | 15 | 16.92 | 17.22 | 16.55(0.3) | 16.64(0.48) | 16.83(0.6) | 16.94 | 0 | | 2 | 37(1.2) | 40 | [5] | [14] | [4] | 83 | 87 | UT | 0.4 | OpenLong? | | (2) | 9 | 2 | 9 | 18 | 1.3,100 | 50 | | 37 | Jul/15 | 14 | 16.92 | 17.22 | 16.5(0.24) | 16.56(0.55) | 16.73(0.18) | 16.92 | 0 | | 2 | 36(1) | 40 | [4] | [8] | [8] | 81 | 52 | UT | 0.6 | HoldLong | | (5) | 3 | 4 | 13 | 20 | 1.3,98 | 50 | | 38 | Jul/15 | 13 | 16.92 | 17.22 | 16.46(0.12) | 16.47(0.55) | 16.7(0.54) | 16.88 | -0 | | 2 | 35(1.6) | 40 | [2] | [13] | [10] | 75 | 273 | UT | 0.6 | OpenLong | | (4) | 9 | 8 | 17 | 20 | 1.4,90 | 50 | | 39 | Jul/15 | 12 | 16.92 | 17.22 | 16.44(0.12) | 16.38(0.37) | 16.61(0.48) | 16.79 | -0.1 | | 2 | 33(1.2) | 45 | [2] | [11] | [14] | 56 | 210 | UT | 0.6 | OpenLong | | (1) | 8 | 18 | 2 | 20 | 1.2,76 | 50 | | 40 | Jul/15 | 11 | 16.92 | 17.22 | 16.42(0.06) | 16.32(-0.12) | 16.53(0.49) | 16.6 | -0.4 | | 2 | 32(0.3) | 40 | [1] | [7] | [17] | 41 | 174 | UT | 0.2 | OpenLong | | (2) | 8 | 13 | 14 | 20 | 0.6,76 | 50 | | | | |
| 41 | Jul/15 | 10 | 16.92 | 17.22 | 16.42(0) | 16.34(-0.37) | 16.45(0.24) | 16.46 | -0.5 | | 2 | 32(-1.8) | 15 | [0] | [1] | [1] | 24 | 94 | UR | 0 | SmallShort | | (0) | 4 | -32 | 13 | 20 | 0.2,69 | 50 | | 42 | Jul/15 | 9 | 16.92 | 17.22 | 16.41(0.24) | 16.4(0.12) | 16.41(1.11) | 16.8 | -0.1 | | 2 | 33(2.5) | 50 | [4] | [19] | [32] | 49 | 278 | UT | 1.3 | OpenLong? | | (3) | 18 | 36 | 33 | 20 | 1.3,66 | 50 | | 43 | Jul/14 | 15 | 16.89 | 17.26 | 16.41(0) | 16.38(-0.12) | 16.23(0.56) | 16.42 | -0.5 | | 2 | 31(3.8) | 30 | [0] | [7] | [9] | -2 | 170 | UR | 0.7 | SmallShort? | | (2) | 9 | 2 | 21 | 20 | 0.2,43 | 52 | | 44 | Jul/14 | 14 | 16.89 | 17.26 | 16.41(0) | 16.4(-0.18) | 16.14(0.19) | 16.4 | -0.5 | | 2 | 27(-0.2) | 30 | [0] | [1] | [12] | -16 | 71 | UR | 1 | SmallShort | | (-1) | 3 | 21 | 18 | 19 | 0.1,32 | 52 | | 45 | Jul/14 | 13 | 16.89 | 17.26 | 16.37(-0.12) | 16.43(-0.18) | 16.11(-0.74) | 16.18 | -0.7 | | 2 | 27(0.2) | -0 | [-2] | [-14] | [-2] | -49 | -184 | RG | 0.3 | Wait | | (-2) | -12 | 7 | 2 | -20 | -0.7,19 | 52 | | | | |
| 46 | Jul/14 | 12 | 16.89 | 17.26 | 16.39(-0.18) | 16.46(0.12) | 16.23(-0.92) | 16.11 | -0.8 | | 2 | 27(0.3) | -30 | [-3] | [-15] | [-15] | -65 | -221 | DT | -0.4 | OpenShort | | (-2) | -14 | 6 | -23 | -20 | -1,10 | 52 | | 47 | Jul/14 | 11 | 16.89 | 17.26 | 16.42(-0.12) | 16.44(-0.12) | 16.38(-0.91) | 16.05 | -0.8 | | 2 | 27(1.3) | -30 | [-2] | [-17] | [-17] | -69 | -339 | DT | -1.2 | OpenShort | | (-3) | -14 | 10 | -50 | -20 | -1.4,16 | 52 | | 48 | Jul/14 | 10 | 16.89 | 17.26 | 16.44(-0.24) | 16.46(-0.3) | 16.53(-0.84) | 15.95 | -0.9 | | 2 | 26(2.6) | -45 | [-4] | [-17] | [-27] | -55 | -268 | DT | -2.3 | OpenShort | | (-3) | -13 | -31 | -18 | -20 | -1.9,43 | 52 | | 49 | Jul/14 | 9 | 16.89 | 17.26 | 16.48(-0.06) | 16.51(-0.06) | 16.67(-0.48) | 16.27 | -0.6 | | 2 | 23(0.2) | -25 | [-1] | [-9] | [-22] | 5 | -194 | DT | -1.7 | OpenShort? | | (-2) | -8 | -49 | 2 | -20 | -0.9,77 | 52 | | 50 | Jul/13 | 15 | 16.85 | 17.43 | 16.49(-0.06) | 16.52(0.24) | 16.75(0.36) | 16.79 | -0.1 | | 4 | 23(-0.1) | 25 | [-1] | [7] | [8] | 81 | 327 | UR | 0.2 | SmallShort? | | (1) | 6 | -5 | 27 | 20 | 1.3,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|