APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.1300 One month high (close): $45.8700

APPS Daily Change: 0.64% Daily StdDev 5.55% APPS EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $32.87(0.64%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	35.77	32.99	32.46(-0.15)	32.42(0.28)	32.67(0.03)	32.87	-0.9	-17	19(-2)	-50	[-3]	[-0]	[10]	58	291	UR	0.3	SmallShort?	(-3)	1	15	18	20	0.6,93	36
Daily Trend: % Up Forces: Down Forces: 32.46(hourly_sma_20 -1.25%) Support Levels: 32.42(weak_hourly_sma_10 -1.37%) Resistance Levels: 32.99(daily_ema_10 0.37%) 35.77(daily_ema_20 8.82%)

2	May/3	14	35.77	32.99	32.51(-0.15)	32.33(0.25)	32.66(-0.09)	32.59	-1	-17	21(-1.1)	-50	[-3]	[-3]	[-2]	32	152	DT	-0.1	OpenShort	(-4)	-2	-12	4	9	0.1,79	36
3	May/3	13	35.77	32.99	32.56(-0.09)	32.25(0.31)	32.69(0.25)	32.81	-0.9	-17	22(-0.5)	-35	[-2]	[4]	[13]	29	235	UR	0.2	SmallShort	(-2)	5	23	6	20	0.3,71	36
4	May/3	12	35.77	32.99	32.59(-0.03)	32.15(0.16)	32.61(0.56)	32.38	-1	-17	23(0.1)	-50	[-1]	[9]	[-4]	5	112	RG	-0.3	Wait	(-3)	10	-19	5	18	-0.3,62	36
5	May/3	11	35.77	32.99	32.6(0.22)	32.1(0.22)	32.43(0.78)	32.73	-0.9	-17	23(-1.3)	-5	[4]	[14]	[8]	20	11	RG	0.4	Wait	(1)	14	-6	19	20	0.2,65	36

6	May/3	10	35.77	32.99	32.53(0.25)	32.03(0.19)	32.18(0.53)	32.85	-0.9	-17	24(-1.7)	15	[5]	[10]	[18]	12	-20	UT	0.8	OpenLong	(4)	10	7	25	20	0.4,52	36
7	May/3	9	35.77	32.99	32.45(0.31)	32.03(0)	32.01(0.69)	32.72	-0.9	-17	26(-1.5)	30	[6]	[11]	[24]	-11	-63	UT	0.8	OpenLong?	(4)	12	21	16	20	0.3,32	36
8	May/2	15	36.39	33.41	32.35(0.03)	31.97(-0.22)	31.79(0.35)	32.34	-1	-16	27(3.7)	-5	[1]	[2]	[26]	-36	63	RG	0.6	Wait?	(4)	6	48	1	20	-0,14	36
9	May/2	14	36.39	33.41	32.35(0)	32.04(-0.71)	31.68(-0.31)	31.48	-1.3	-16	24(0)	-50	[0]	[-14]	[1]	-64	-350	DP	-0.2	OpenShort	(-2)	-6	4	-8	16	-0.9,9	36
10	May/2	13	36.39	33.41	32.34(-0.06)	32.27(-0.74)	31.78(-0.34)	31.4	-1.3	-16	24(0.5)	-50	[-1]	[-15]	[-14]	-58	-313	DT	-0.4	OpenShort	(0)	-6	-33	-7	-20	-1,17	36

11	May/2	12	36.39	33.41	32.36(0.03)	32.51(-0.55)	31.89(-0.13)	32.01	-1.1	-16	23(-0.3)	-50	[1]	[-9]	[4]	-38	-173	RG	0.1	Wait	(1)	-2	11	-4	10	-0.4,22	36
12	May/2	11	36.39	33.41	32.36(0)	32.69(-0.58)	31.93(-0.68)	31.81	-1.2	-16	23(0)	-50	[0]	[-19]	[-7]	-40	-342	DR	-0.1	OpenShort	(0)	-12	2	-9	-20	-0.6,25	36
13	May/2	10	36.39	33.41	32.35(0.06)	32.88(-0.36)	32.15(-0.62)	31.78	-1.2	-16	23(-0.2)	-50	[1]	[-16]	[-15]	-36	-403	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-0.6,29	36
14	May/2	9	36.39	33.41	32.33(-0.06)	33(-0.27)	32.35(-1.28)	31.86	-1.2	-16	24(0.2)	-50	[-1]	[-28]	[-23]	-27	-414	DT	-0.5	OpenShort?	(1)	-23	-5	-22	-20	-0.5,36	36
15	Apr/29	15	36.95	33.72	32.35(-0.15)	33.09(0.15)	32.77(-1.15)	31.95	-1.2	-18	23(1.2)	-50	[-3]	[-23]	[-31]	-12	-257	DT	-0.9	OpenShort?	(0)	-21	-18	-23	-20	-0.4,48	33

16	Apr/29	14	36.95	33.72	32.4(-0.03)	33.04(0.33)	33.15(-0.96)	32.28	-1.1	-18	22(0)	-50	[-1]	[-17]	[-33]	9	-252	DT	-1	OpenShort	(-2)	-17	-31	-25	-20	-0.1,61	33
17	Apr/29	13	36.95	33.72	32.41(0.03)	32.93(0.58)	33.47(-0.42)	32.86	-1	-18	22(0)	-50	[1]	[-5]	[-17]	40	8	DR	-0.7	OpenShort	(1)	-7	-11	-17	-20	0.5,77	33
18	Apr/29	12	36.95	33.72	32.4(0.12)	32.74(0.34)	33.61(-0.09)	33.07	-0.9	-18	22(0.5)	-50	[2]	[-1]	[-12]	56	66	DR	-0.6	OpenShort	(1)	-2	-32	-16	15	0.7,88	33
19	Apr/29	11	36.95	33.72	32.36(0.12)	32.63(0.68)	33.64(0.63)	33.68	-0.8	-18	22(0.9)	-30	[2]	[15]	[3]	85	450	RG	0	Wait	(4)	11	-7	-4	20	1.5,97	33
20	Apr/29	10	36.95	33.72	32.32(0.28)	32.41(0.65)	33.43(1.58)	33.81	-0.8	-18	21(2.3)	10	[5]	[32]	[14]	92	575	RG	0.4	Wait	(3)	28	-3	11	20	1.7,99	33

21	Apr/29	9	36.95	33.72	32.23(0.19)	32.2(0.63)	32.91(1.61)	33.86	-0.8	-18	19(1.8)	5	[3]	[31]	[27]	103	722	RG	1.3	SmallShort?	(5)	28	13	34	20	2.1,100	33
22	Apr/28	15	37.56	34.24	32.17(0.06)	32(0.6)	32.39(1.66)	33.61	-1	-17	17(1)	-10	[1]	[32]	[34]	96	811	RG	1.8	SmallShort?	(3)	29	18	54	20	2.1,93	33
23	Apr/28	14	37.56	34.24	32.15(-0.09)	31.81(0.47)	31.86(0.76)	33.26	-1	-17	16(-1.4)	-20	[-2]	[14]	[37]	60	631	UR	2.2	SmallShort	(0)	13	37	45	20	1.7,67	33
24	Apr/28	13	37.56	34.24	32.18(-0.19)	31.66(0.22)	31.62(0.8)	32.57	-1.2	-17	17(-2.2)	-15	[-3]	[12]	[39]	0	509	UR	1.3	SmallShort	(-4)	14	63	28	20	0.6,35	33
25	Apr/28	12	37.56	34.24	32.24(-0.37)	31.59(-0.54)	31.37(-0.38)	31.43	-1.5	-17	19(-0.6)	-50	[-7]	[-16]	[10]	-66	31	DP	0.1	OpenShort	(-7)	-7	20	-5	20	-1,9	33

26	Apr/28	11	37.56	34.24	32.36(-0.37)	31.76(-0.44)	31.49(-0.38)	31.08	-1.6	-17	20(0.3)	-50	[-7]	[-15]	[-1]	-76	-119	DT	-0.5	HoldShort	(-7)	-7	6	5	-20	-1.6,14	33
27	Apr/28	10	37.56	34.24	32.48(-0.4)	31.9(-0.59)	31.61(-0.6)	30.98	-1.6	-17	20(1.4)	-50	[-7]	[-20]	[-28]	-85	-208	DT	-0.8	OpenShort	(-8)	-11	-61	-3	-20	-1.9,13	33
28	Apr/28	9	37.56	34.24	32.61(-0.15)	32.09(-0.03)	31.8(0.32)	32.1	-1.3	-17	18(-0.3)	-35	[-3]	[2]	[17]	-51	69	UR	0.4	SmallShort?	(-4)	6	39	13	20	-0.7,17	33
29	Apr/27	15	38.13	34.8	32.66(-0.21)	32.1(-0.4)	31.7(-0.35)	31.39	-1.6	-19	19(2.2)	-50	[-4]	[-14]	[-15]	-90	-264	DT	-0.4	OpenShort?	(-5)	-6	-26	-0	-20	-1.7,3	24
30	Apr/27	14	38.13	34.8	32.73(-0.12)	32.23(-0.09)	31.81(-0.69)	31.87	-1.5	-19	16(0.5)	-50	[-2]	[-17]	[-0]	-77	-312	DT	0.1	HoldShort	(-2)	-12	10	2	-20	-1.2,3	24

31	Apr/27	13	38.13	34.8	32.77(-0.12)	32.26(-0.25)	32.03(-0.5)	31.69	-1.5	-19	16(1)	-50	[-2]	[-15]	[-9]	-89	-336	DT	-0.5	OpenShort	(-3)	-9	-5	-4	-20	-1.6,1	24
32	Apr/27	12	38.13	34.8	32.81(-0.15)	32.34(-0.46)	32.19(-0.62)	31.79	-1.5	-19	15(1.1)	-50	[-3]	[-20]	[-6]	-89	-316	DT	-0.6	OpenShort	(-2)	-11	2	-24	-20	-1.6,1	24
33	Apr/27	11	38.13	34.8	32.86(-0.15)	32.49(-0.64)	32.39(-0.37)	31.75	-1.5	-19	14(1.3)	-50	[-3]	[-17]	[-5]	-82	-282	DT	-1.1	OpenShort	(-2)	-7	-9	-8	-12	-1.9,16	24
34	Apr/27	10	38.13	34.8	32.91(-0.18)	32.7(-0.55)	32.51(-0.37)	31.92	-1.4	-19	12(0.9)	-50	[-3]	[-16]	[-24]	-76	-209	DT	-1.1	HoldShort	(-3)	-7	-58	-10	-20	-1.9,22	24
35	Apr/27	9	38.13	34.8	32.97(-0.15)	32.88(-0.21)	32.63(0.43)	33.01	-1.2	-19	12(-0.9)	-35	[-3]	[1]	[18]	-16	268	UR	0.8	SmallShort?	(-1)	8	28	19	20	0.1,32	24

36	Apr/26	15	38.92	35.57	33.02(-0.24)	32.95(-0.33)	32.49(0.03)	32.49	-1.5	-17	12(-0.7)	-50	[-4]	[-7]	[-6]	-57	87	DT	0	OpenShort?	(-4)	1	-11	3	-20	-1,18	22
37	Apr/26	14	38.92	35.57	33.1(-0.15)	33.06(-0.21)	32.48(-0.37)	32.69	-1.4	-17	13(0)	-50	[-3]	[-12]	[6]	-46	-62	DP	0.4	OpenShort	(-4)	-7	18	11	-19	-0.7,22	22
38	Apr/26	13	38.92	35.57	33.15(-0.24)	33.13(-0.27)	32.6(-0.88)	32.36	-1.5	-17	13(0.1)	-50	[-4]	[-22]	[-17]	-73	-217	DT	-0.4	OpenShort	(-4)	-15	-17	-9	-20	-1.4,12	22
39	Apr/26	12	38.92	35.57	33.23(-0.27)	33.22(-0.03)	32.89(-0.72)	32.68	-1.4	-17	13(-1.1)	-50	[-5]	[-17]	[-5]	-66	-79	DT	-0.4	OpenShort	(-4)	-13	25	-27	-20	-1,9	22
40	Apr/26	11	38.92	35.57	33.32(-0.39)	33.23(-0.18)	33.13(-0.87)	32.22	-1.5	-17	14(-0.3)	-50	[-7]	[-22]	[-24]	-79	-158	DT	-1.5	HoldShort	(-6)	-15	-13	-36	-20	-1.8,16	22

41	Apr/26	10	38.92	35.57	33.45(-0.39)	33.29(-0.03)	33.42(-0.68)	32.47	-1.5	-17	14(-1.5)	-50	[-7]	[-17]	[-31]	-46	-72	DT	-1.5	OpenShort	(-6)	-12	-42	-20	-20	-1.6,44	22
42	Apr/26	9	38.92	35.57	33.58(-0.39)	33.3(0.27)	33.42(0)	33.27	-1.3	-17	16(-3.6)	-50	[-7]	[-3]	[-12]	15	300	DT	-0.5	OpenShort?	(-5)	0	-29	7	-20	-0.4,75	22
43	Apr/25	15	39.47	36.23	33.71(-0.44)	33.21(0.3)	33.65(0.33)	33.83	-1.4	-15	20(-6.9)	-50	[-8]	[4]	[8]	28	567	UR	0.2	SmallShort?	(-5)	6	-1	17	20	0.1,75	20
44	Apr/25	14	39.47	36.23	33.86(-0.32)	33.11(0.12)	33.54(0.6)	33.84	-1.4	-15	26(-2.4)	-50	[-6]	[8]	[16]	14	466	UR	0.3	SmallShort	(-8)	11	10	18	20	-0,64	20
45	Apr/25	13	39.47	36.23	33.97(-0.35)	33.07(-0.06)	33.34(0.54)	33.64	-1.4	-15	29(-2.2)	-50	[-6]	[5]	[14]	-6	393	UR	0.3	SmallShort	(-7)	10	2	16	20	-0.3,52	20

46	Apr/25	12	39.47	36.23	34.09(-0.44)	33.09(-0.15)	33.16(0.64)	33.6	-1.4	-15	31(-2.2)	-50	[-8]	[6]	[18]	-22	468	UR	0.3	SmallShort	(-7)	11	12	17	20	-0.4,38	20
47	Apr/25	11	39.47	36.23	34.24(-0.44)	33.14(-0.12)	32.95(0.52)	33.38	-1.5	-15	33(-1.3)	-50	[-8]	[4]	[10]	-41	329	UR	0.3	SmallShort	(-9)	9	4	13	20	-0.6,24	20
48	Apr/25	10	39.47	36.23	34.39(-0.46)	33.18(-0.12)	32.78(0.37)	33.3	-1.5	-15	35(-1.8)	-50	[-8]	[1]	[12]	-55	236	UR	0.4	SmallShort	(-8)	7	28	-18	20	-0.8,15	20
49	Apr/25	9	39.47	36.23	34.55(-0.55)	33.22(-0.57)	32.66(-0.46)	32.78	-1.6	-15	36(0.4)	-50	[-10]	[-18]	[-5]	-74	-69	DT	0.1	OpenShort?	(-11)	-8	-1	-25	0	-1.2,6	20
50	Apr/22	15	39.9	36.71	34.74(-0.54)	33.41(-0.57)	32.81(-0.61)	32.8	-1.8	-17	36(-1.5)	-50	[-10]	[-22]	[1]	-80	-170	DP	-0	OpenShort?	(-10)	-11	18	-27	-9	-1.3,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI