|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $31.7600 One month high (close): $47.0100
APPS Daily Change: -0.06% Daily StdDev 5.71% APPS EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $38.76(-0.06%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 41.91 | 42.49 | 39.27(-0.2) | 38.94(-0.1) | 39.03(0.21) | 39.04 | -0.8 | | 3 | 14(-1.9) | 0 | [-4] | [1] | [4] | -11 | 183 | UR | 0 | SmallShort? | | (-3) | 4 | -6 | 11 | 20 | -0.4,49 | 41 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 41.91(daily_ema_20 7.35%)
Down Forces: 38.94(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 39.27(hourly_sma_20 0.59%) 42.49(weak_daily_ema_10 8.84%)
|
| | | 2 | Apr/11 | 14 | 41.91 | 42.49 | 39.35(-0.13) | 38.98(-0.15) | 38.95(0.49) | 39.16 | -0.7 | | 3 | 16(-0.8) | 15 | [-2] | [6] | [6] | -18 | 198 | UR | 0.3 | SmallShort | | (-4) | 9 | -5 | 16 | 20 | -0.3,40 | 41 | | 3 | Apr/11 | 13 | 41.91 | 42.49 | 39.4(-0.13) | 39.04(0.05) | 38.76(0.13) | 39.26 | -0.7 | | 3 | 17(-0.6) | 15 | [-2] | [1] | [10] | -21 | 120 | UR | 0.8 | SmallShort | | (-2) | 2 | 14 | 17 | 20 | -0.2,34 | 41 | | 4 | Apr/11 | 12 | 41.91 | 42.49 | 39.45(-0.1) | 39.02(0.03) | 38.71(-0.03) | 38.95 | -0.8 | | 3 | 18(0.1) | 15 | [-2] | [-2] | [6] | -44 | -36 | RG | 0.4 | Wait | | (-3) | -1 | 12 | 19 | -13 | -0.8,26 | 41 | | 5 | Apr/11 | 11 | 41.91 | 42.49 | 39.49(-0.13) | 39.01(-0.54) | 38.72(-0.36) | 38.69 | -0.9 | | 3 | 18(0.9) | 10 | [-2] | [-13] | [3] | -65 | -161 | RG | -0 | Wait | | (-3) | -6 | -1 | 1 | 20 | -1.2,15 | 41 | | | | |
| 6 | Apr/11 | 10 | 41.91 | 42.49 | 39.54(-0.13) | 39.22(-0.23) | 38.86(-0.28) | 38.71 | -0.9 | | 3 | 17(-0.5) | 20 | [-2] | [-8] | [7] | -72 | -149 | RG | -0.2 | Wait | | (-2) | -5 | 27 | -4 | -18 | -1.3,11 | 41 | | 7 | Apr/11 | 9 | 41.91 | 42.49 | 39.59(-0.33) | 39.31(-0.41) | 38.97(-0.92) | 38.14 | -1 | | 3 | 17(3.2) | -50 | [-6] | [-22] | [-30] | -100 | -270 | DT | -1.3 | HoldShort? | | (-5) | -16 | -44 | -20 | -20 | -2.2,5 | 41 | | 8 | Apr/8 | 15 | 41.63 | 42.96 | 39.72(-0.2) | 39.47(0.05) | 38.97(0) | 39.08 | -0.6 | | 4 | 14(-0.3) | -15 | [-4] | [-1] | [-7] | -69 | 33 | DT | -0.5 | OpenShort? | | (-3) | 0 | 1 | -12 | -20 | -1.2,11 | 46 | | 9 | Apr/8 | 14 | 41.63 | 42.96 | 39.8(-0.5) | 39.45(-0.15) | 39.33(0.05) | 39.05 | -0.6 | | 4 | 14(-7.3) | -30 | [-9] | [-4] | [-7] | -61 | 307 | DT | -0.5 | OpenShort | | (-4) | 1 | -9 | -5 | -20 | -1.3,22 | 46 | | 10 | Apr/8 | 13 | 41.63 | 42.96 | 40(-0.5) | 39.51(-0.23) | 39.31(-0.66) | 39.24 | -0.6 | | 4 | 22(-6.2) | -35 | [-9] | [-17] | [-4] | -39 | 136 | DT | -0.1 | OpenShort | | (-9) | -12 | -16 | 6 | 3 | -0.9,34 | 46 | | | | |
| 11 | Apr/8 | 12 | 41.63 | 42.96 | 40.2(-0.45) | 39.6(-0.28) | 39.57(-0.2) | 39.59 | -0.5 | | 4 | 28(-4.1) | -20 | [-8] | [-9] | [5] | -33 | 236 | DP | 0 | OpenShort | | (-9) | -4 | -3 | 9 | 20 | -0.6,32 | 46 | | 12 | Apr/8 | 11 | 41.63 | 42.96 | 40.38(-0.39) | 39.71(-0.13) | 39.65(0.2) | 39.65 | -0.5 | | 4 | 32(-3) | 10 | [-7] | [-0] | [7] | -46 | 251 | UR | 0 | SmallShort | | (-9) | 4 | 23 | -9 | 13 | -0.6,19 | 46 | | 13 | Apr/8 | 10 | 41.63 | 42.96 | 40.54(-0.59) | 39.76(-0.33) | 39.57(-0.05) | 39.15 | -0.6 | | 4 | 35(-2.5) | -30 | [-10] | [-7] | [0] | -57 | 223 | DT | -0.3 | OpenShort | | (-9) | -1 | 11 | -0 | -20 | -1,18 | 46 | | 14 | Apr/8 | 9 | 41.63 | 42.96 | 40.78(-0.66) | 39.89(-0.2) | 39.59(-0.3) | 38.92 | -0.7 | | 4 | 37(-3.2) | -50 | [-12] | [-11] | [-34] | -59 | 109 | DT | -0.4 | OpenShort? | | (-11) | -5 | -73 | 4 | -20 | -1.2,21 | 46 | | 15 | Apr/7 | 15 | 41.49 | 43.36 | 41.05(-0.61) | 39.97(0.28) | 39.71(0.2) | 40.56 | -0.2 | | 5 | 41(-7.3) | -0 | [-11] | [2] | [17] | -20 | 526 | UR | 0.5 | SmallShort? | | (-9) | 4 | 28 | 19 | 20 | -0.3,38 | 46 | | | | |
| 16 | Apr/7 | 14 | 41.49 | 43.36 | 41.3(-0.72) | 39.86(-0.05) | 39.63(-0.35) | 39.95 | -0.4 | | 5 | 48(-5.6) | -15 | [-13] | [-11] | [9] | -56 | 283 | DP | 0.2 | OpenShort | | (-13) | -6 | 24 | 4 | 10 | -0.7,12 | 46 | | 17 | Apr/7 | 13 | 41.49 | 43.36 | 41.6(-0.81) | 39.88(-0.23) | 39.77(-0.45) | 39.43 | -0.5 | | 5 | 54(-3.5) | -10 | [-14] | [-14] | [4] | -72 | 153 | DP | -0.2 | OpenShort | | (-15) | -8 | 20 | -4 | -20 | -1,3 | 46 | | 18 | Apr/7 | 12 | 41.49 | 43.36 | 41.94(-0.83) | 39.97(-0.47) | 39.95(-0.62) | 38.99 | -0.6 | | 5 | 57(-1.5) | -50 | [-15] | [-20] | [-16] | -78 | -43 | DT | -0.4 | HoldShort | | (-16) | -11 | -27 | -6 | -20 | -1.3,5 | 46 | | 19 | Apr/7 | 11 | 41.49 | 43.36 | 42.29(-0.8) | 40.16(-0.82) | 40.2(-0.1) | 39.57 | -0.5 | | 5 | 59(-1.9) | -25 | [-14] | [-14] | [-5] | -69 | 111 | DT | -0.3 | OpenShort | | (-15) | -2 | -32 | 1 | 20 | -1.2,11 | 46 | | 20 | Apr/7 | 10 | 41.49 | 43.36 | 42.63(-0.7) | 40.49(-0.76) | 40.24(0.32) | 40.27 | -0.3 | | 5 | 60(-1.5) | -0 | [-12] | [-5] | [6] | -60 | 206 | RG | 0 | Wait | | (-14) | 6 | -15 | 6 | 20 | -1,15 | 46 | | | | |
| 21 | Apr/7 | 9 | 41.49 | 43.36 | 42.93(-0.58) | 40.8(-0.61) | 40.11(0.3) | 40.61 | -0.2 | | 5 | 62(-0.3) | 15 | [-10] | [-4] | [15] | -59 | 95 | RG | 0.2 | Wait? | | (-13) | 5 | 15 | 11 | 20 | -0.9,14 | 46 | | 22 | Apr/6 | 15 | 41.41 | 43.74 | 43.18(-0.6) | 41.05(-0.65) | 39.99(0.05) | 40.27 | -0.3 | | 6 | 62(1.2) | -0 | [-11] | [-8] | [4] | -72 | -79 | RG | 0.1 | Wait? | | (-12) | 1 | 3 | 9 | 15 | -1.2,8 | 52 | | 23 | Apr/6 | 14 | 41.41 | 43.74 | 43.44(-0.46) | 41.32(-0.82) | 39.97(-0.32) | 40.21 | -0.3 | | 6 | 61(2.7) | 10 | [-8] | [-16] | [6] | -79 | -376 | RG | 0.1 | Wait | | (-12) | -6 | 20 | 8 | -18 | -1.3,4 | 52 | | 24 | Apr/6 | 13 | 41.41 | 43.74 | 43.64(-0.5) | 41.66(-1.09) | 40.1(-1.6) | 39.78 | -0.4 | | 6 | 58(4.5) | -35 | [-9] | [-41] | [-3] | -92 | -786 | DT | -0.1 | OpenShort | | (-9) | -28 | 10 | 6 | -20 | -1.7,1 | 52 | | 25 | Apr/6 | 12 | 41.41 | 43.74 | 43.86(-0.48) | 42.12(-1.45) | 40.75(-1.78) | 39.56 | -0.5 | | 6 | 54(5.9) | -40 | [-8] | [-47] | [-18] | -100 | -947 | DT | -0.6 | HoldShort | | (-10) | -31 | -25 | 4 | -20 | -2,0 | 52 | | | | |
| 26 | Apr/6 | 11 | 41.41 | 43.74 | 44.07(-0.43) | 42.74(-1.36) | 41.49(-1.5) | 40.11 | -0.3 | | 6 | 48(5.7) | -35 | [-8] | [-41] | [-16] | -103 | -845 | DT | -0.7 | HoldShort | | (-8) | -26 | -7 | -7 | -20 | -2.1,0 | 52 | | 27 | Apr/6 | 10 | 41.41 | 43.74 | 44.26(-0.54) | 43.33(-1.39) | 42.12(-1.47) | 40.27 | -0.3 | | 6 | 42(7.9) | -45 | [-9] | [-41] | [-28] | -110 | -734 | DT | -1.1 | HoldShort | | (-8) | -26 | -28 | -11 | -20 | -2.4,0 | 52 | | 28 | Apr/6 | 9 | 41.41 | 43.74 | 44.5(-0.43) | 43.94(-1.08) | 42.75(-1.09) | 40.89 | -0.1 | | 6 | 34(5.3) | -35 | [-8] | [-31] | [-50] | -112 | -661 | DT | -1.4 | HoldShort? | | (-8) | -19 | -85 | -8 | -20 | -2.6,3 | 52 | | 29 | Apr/5 | 15 | 41.38 | 44.03 | 44.69(-0.18) | 44.42(-0.76) | 43.22(-0.62) | 42.91 | 0.4 | | 9 | 29(2.8) | 10 | [-3] | [-18] | [-11] | -83 | -378 | RG | -0.3 | Wait? | | (-5) | -11 | -17 | 3 | -20 | -1.5,5 | 63 | | 30 | Apr/5 | 14 | 41.38 | 44.03 | 44.77(-0.11) | 44.76(-0.67) | 43.49(-1.14) | 43.32 | 0.5 | | 9 | 26(1.1) | 20 | [-2] | [-26] | [-6] | -78 | -491 | RG | -0.2 | Wait | | (-3) | -20 | 5 | -7 | -20 | -1.3,5 | 63 | | | | |
| 31 | Apr/5 | 13 | 41.38 | 44.03 | 44.82(-0.13) | 45.06(-0.55) | 43.99(-1.23) | 43.19 | 0.4 | | 9 | 25(1.5) | -0 | [-2] | [-27] | [-16] | -88 | -531 | RG | -0.8 | SmallLong | | (-2) | -22 | 7 | -25 | -20 | -1.6,2 | 63 | | 32 | Apr/5 | 12 | 41.38 | 44.03 | 44.88(-0.2) | 45.31(-0.57) | 44.54(-1.33) | 43.03 | 0.4 | | 9 | 24(2.3) | -10 | [-4] | [-29] | [-36] | -91 | -543 | DT | -1.5 | OpenShort | | (-3) | -23 | -26 | -48 | -20 | -1.9,7 | 63 | | 33 | Apr/5 | 11 | 41.38 | 44.03 | 44.97(-0.13) | 45.57(-0.11) | 45.14(-1.05) | 43.65 | 0.5 | | 9 | 21(1.2) | -0 | [-2] | [-20] | [-37] | -56 | -417 | RG | -1.7 | SmallLong | | (-2) | -19 | -26 | -41 | -20 | -1.5,32 | 63 | | 34 | Apr/5 | 10 | 41.38 | 44.03 | 45.03(-0.09) | 45.62(-0.02) | 45.62(-1.02) | 44.28 | 0.7 | | 9 | 20(0.1) | 0 | [-2] | [-18] | [-41] | -13 | -330 | RG | -1.6 | SmallLong | | (-1) | -18 | -58 | -29 | -20 | -0.9,60 | 63 | | 35 | Apr/5 | 9 | 41.38 | 44.03 | 45.07(0.09) | 45.63(0.51) | 46.09(-0.11) | 45.75 | 1.1 | | 9 | 20(0.6) | 40 | [2] | [3] | [-10] | 52 | 34 | CR | -0.4 | HoldShort? | | (2) | -2 | -9 | -11 | -20 | 0.8,82 | 63 | | | | |
| 36 | Apr/4 | 15 | 41.06 | 44.12 | 45.03(0.07) | 45.4(0.46) | 46.14(0.15) | 45.97 | 1.2 | | 13 | 19(1.1) | 50 | [1] | [9] | [-3] | 66 | 177 | CR | -0.2 | HoldShort? | | (2) | 3 | -3 | -12 | -4 | 1.2,86 | 79 | | 37 | Apr/4 | 14 | 41.06 | 44.12 | 45(0.13) | 45.19(0.27) | 46.07(0.15) | 46.04 | 1.2 | | 13 | 18(0.8) | 50 | [2] | [7] | [4] | 74 | 136 | UT | -0 | OpenLong | | (1) | 3 | 0 | -10 | 20 | 1.3,91 | 79 | | 38 | Apr/4 | 13 | 41.06 | 44.12 | 44.94(0.07) | 45.07(0.24) | 46(0.86) | 46.03 | 1.2 | | 13 | 18(0.8) | 50 | [1] | [19] | [5] | 84 | 384 | UT | 0 | HoldLong | | (2) | 15 | -14 | 10 | 20 | 1.5,96 | 79 | | 39 | Apr/4 | 12 | 41.06 | 44.12 | 44.91(0.07) | 44.96(0.4) | 45.61(1) | 46.38 | 1.2 | | 13 | 17(1.3) | 50 | [1] | [23] | [17] | 103 | 507 | UT | 1.1 | HoldLong | | (2) | 18 | 5 | 27 | 20 | 2.1,100 | 79 | | 40 | Apr/4 | 11 | 41.06 | 44.12 | 44.88(-0.02) | 44.78(0.49) | 45.16(1.14) | 46.26 | 1.2 | | 13 | 15(-0.5) | 50 | [-0] | [26] | [27] | 103 | 608 | UR | 1.7 | SmallShort | | (1) | 20 | 22 | 55 | 20 | 2.1,100 | 79 | | | | |
| 41 | Apr/4 | 10 | 41.06 | 44.12 | 44.89(-0.09) | 44.56(0.22) | 44.65(0.72) | 45.7 | 1.1 | | 13 | 16(-1.5) | 50 | [-2] | [16] | [17] | 54 | 445 | UR | 1.6 | SmallShort | | (-2) | 13 | 3 | 41 | 20 | 1.2,74 | 79 | | 42 | Apr/4 | 9 | 41.06 | 44.12 | 44.93(-0.11) | 44.46(0.2) | 44.33(0.45) | 45.63 | 1.1 | | 13 | 17(-1.8) | 50 | [-2] | [11] | [39] | 22 | 375 | UR | 1.8 | SmallShort? | | (-2) | 8 | 64 | 35 | 20 | 0.9,49 | 79 | | 43 | Apr/1 | 15 | 40.57 | 43.72 | 44.98(-0.24) | 44.37(-0.16) | 44.13(-0.38) | 44.08 | 0.9 | | 10 | 19(-1.3) | 30 | [-4] | [-8] | [-2] | -62 | -62 | RG | -0.1 | Wait? | | (-6) | -7 | -4 | 2 | -16 | -1.1,16 | 79 | | 44 | Apr/1 | 14 | 40.57 | 43.72 | 45.09(-0.33) | 44.44(-0.16) | 44.3(-0.2) | 44.17 | 0.9 | | 10 | 21(-2.1) | 35 | [-6] | [-6] | [5] | -69 | 76 | RG | -0.2 | Wait | | (-4) | -4 | 18 | -7 | -5 | -1.1,9 | 79 | | 45 | Apr/1 | 13 | 40.57 | 43.72 | 45.24(-0.4) | 44.51(-0.34) | 44.39(-0.22) | 43.73 | 0.8 | | 10 | 23(-0.6) | 0 | [-7] | [-8] | [-9] | -82 | 7 | RG | -0.7 | Wait | | (-7) | -4 | -9 | -10 | -20 | -1.6,8 | 79 | | | | |
| 46 | Apr/1 | 12 | 40.57 | 43.72 | 45.42(-0.31) | 44.66(-0.33) | 44.49(-0.25) | 43.96 | 0.8 | | 10 | 23(0.3) | 5 | [-6] | [-8] | [-14] | -69 | -77 | RG | -0.6 | Wait | | (-7) | -4 | -31 | 1 | -20 | -1.5,19 | 79 | | 47 | Apr/1 | 11 | 40.57 | 43.72 | 45.56(-0.18) | 44.66(0) | 44.6(0.02) | 44.72 | 1 | | 10 | 23(-0.1) | 45 | [-3] | [0] | [-0] | -47 | 2 | RG | 0.1 | Wait | | (-4) | 0 | -8 | 16 | -5 | -0.9,26 | 79 | | 48 | Apr/1 | 10 | 40.57 | 43.72 | 45.64(-0.22) | 44.81(-0.18) | 44.59(-0.07) | 44.92 | 1.1 | | 10 | 23(0.3) | 45 | [-4] | [-3] | [3] | -52 | 39 | RG | 0.3 | Wait | | (-4) | -1 | 11 | -17 | 20 | -0.8,18 | 79 | | 49 | Apr/1 | 9 | 40.57 | 43.72 | 45.74(-0.04) | 44.89(-0.2) | 44.62(-0.02) | 44.66 | 1 | | 10 | 23(0.4) | 50 | [-1] | [-2] | [5] | -73 | -207 | RG | 0 | Wait? | | (-4) | -0 | 22 | -24 | 20 | -1.2,7 | 79 | | 50 | Mar/31 | 15 | 40.37 | 43.59 | 45.76(-0.07) | 44.98(-0.51) | 44.63(-0.47) | 44.13 | 0.9 | | 9 | 22(1.2) | 25 | [-1] | [-12] | [-13] | -94 | -410 | RG | -0.5 | Wait? | | (-2) | -8 | -16 | -31 | -20 | -1.8,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|