|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $31.7600 One month high (close): $48.4800
APPS Daily Change: 2.11% Daily StdDev 5.53% APPS EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $43.01(2.11%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 40.3 | 41.23 | (0) | 42.4(0.33) | 42.55(0.21) | 42.99 | 0.6 | | 3 | 13(0.1) | 40 | [0] | [10] | [11] | 38 | 169 | UR | 0.8 | SmallShort? | | (2) | 4 | 18 | 18 | 20 | 0.8,68 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.3(daily_ema_20 -6.26%)
Support Levels: 42.4(hourly_sma_10 -1.37%) 41.23(weak_daily_ema_10 -4.09%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 40.3 | 41.23 | 42.5(0.02) | 42.26(0.28) | 42.46(-0.26) | 42.61 | 0.5 | | 3 | 13(0) | 25 | [0] | [1] | [1] | 4 | -49 | UT | 0.3 | OpenLong | | (-0) | -5 | 3 | -1 | 0 | 0.2,49 | 63 | | 3 | Mar/28 | 13 | 40.3 | 41.23 | 42.5(0) | 42.14(0.07) | 42.57(0.28) | 42.54 | 0.5 | | 3 | 13(-0.1) | 40 | [0] | [9] | [9] | -2 | 74 | UR | -0.1 | SmallShort | | (0) | 5 | 17 | -1 | 20 | 0.1,46 | 63 | | 4 | Mar/28 | 12 | 40.3 | 41.23 | 42.49(-0.14) | 42.11(-0.21) | 42.45(0.07) | 42.19 | 0.4 | | 3 | 13(-0.4) | 5 | [-3] | [2] | [-1] | -16 | 68 | RG | -0.4 | Wait | | (-1) | 1 | -12 | -8 | 20 | -0.5,47 | 63 | | 5 | Mar/28 | 11 | 40.3 | 41.23 | 42.55(-0.19) | 42.2(-0.21) | 42.42(0.45) | 42.45 | 0.5 | | 3 | 13(-2) | 20 | [-3] | [9] | [9] | 7 | 246 | UR | 0 | SmallShort | | (-2) | 8 | -6 | 21 | 20 | -0.2,62 | 63 | | | | |
| 6 | Mar/28 | 10 | 40.3 | 41.23 | 42.63(-0.16) | 42.29(-0.19) | 42.23(0.43) | 42.57 | 0.5 | | 3 | 15(-1.2) | 15 | [-3] | [9] | [2] | 1 | 232 | UR | 0.5 | SmallShort | | (-4) | 8 | -25 | 21 | 20 | -0.1,53 | 63 | | 7 | Mar/28 | 9 | 40.3 | 41.23 | 42.7(0.05) | 42.37(-0.02) | 42.05(0.79) | 43.1 | 0.6 | | 3 | 17(0.2) | 50 | [1] | [18] | [34] | 7 | 223 | UT | 1.4 | OpenLong? | | (-2) | 14 | 56 | 31 | 20 | 0.5,44 | 63 | | 8 | Mar/25 | 15 | 40.52 | 40.18 | 42.68(-0.05) | 42.38(-0.26) | 41.72(-0.12) | 41.94 | 0.3 | | -1 | 16(1.1) | -15 | [-1] | [-3] | [0] | -55 | -150 | DT | 0.3 | OpenShort? | | (-2) | -2 | -3 | 14 | -15 | -1,20 | 62 | | 9 | Mar/25 | 14 | 40.52 | 40.18 | 42.7(-0.21) | 42.49(-0.14) | 41.77(-0.5) | 42 | 0.3 | | -1 | 15(-0.2) | -30 | [-4] | [-9] | [3] | -62 | -86 | DP | 0.3 | OpenShort | | (-1) | -9 | 17 | 11 | -20 | -1,13 | 62 | | 10 | Mar/25 | 13 | 40.52 | 40.18 | 42.79(-0.23) | 42.55(-0.14) | 41.98(-0.87) | 41.64 | 0.2 | | -1 | 16(0.5) | -45 | [-4] | [-16] | [-10] | -86 | -255 | DT | -0.5 | HoldShort | | (-5) | -16 | 4 | -11 | -20 | -1.6,4 | 62 | | | | |
| 11 | Mar/25 | 12 | 40.52 | 40.18 | 42.89(-0.23) | 42.61(-0.3) | 42.35(-0.8) | 41.55 | 0.2 | | -1 | 15(1.3) | -50 | [-4] | [-16] | [-13] | -96 | -281 | DT | -1.1 | OpenShort | | (-6) | -15 | 4 | -32 | -20 | -1.9,2 | 62 | | 12 | Mar/25 | 11 | 40.52 | 40.18 | 42.99(-0.21) | 42.74(-0.21) | 42.69(-0.81) | 41.46 | 0.2 | | -1 | 14(2.1) | -50 | [-4] | [-16] | [-31] | -95 | -355 | DT | -1.9 | OpenShort | | (-5) | -15 | -36 | -38 | -20 | -2.4,15 | 62 | | 13 | Mar/25 | 10 | 40.52 | 40.18 | 43.08(-0.23) | 42.83(-0.16) | 43.04(-0.49) | 42.2 | 0.4 | | -1 | 12(0) | -50 | [-4] | [-9] | [-23] | -53 | -102 | DT | -1.5 | OpenShort | | (-3) | -9 | -41 | -19 | -20 | -1.6,37 | 62 | | 14 | Mar/25 | 9 | 40.52 | 40.18 | 43.18(-0.07) | 42.83(0) | 43.25(0.35) | 43.07 | 0.5 | | -1 | 12(-0.4) | -15 | [-1] | [8] | [-3] | -1 | 113 | RG | -0.3 | Wait? | | (-2) | 6 | -19 | 2 | 20 | -0.2,54 | 62 | | 15 | Mar/24 | 15 | 40.75 | 39.47 | 43.21(0.07) | 42.9(-0.14) | 43.1(0.58) | 43.48 | 0.6 | | -3 | 12(0.3) | 30 | [1] | [12] | [17] | 20 | 129 | UT | 0.7 | OpenLong? | | (-1) | 11 | 11 | 16 | 20 | 0.5,57 | 54 | | | | |
| 16 | Mar/24 | 14 | 40.75 | 39.47 | 43.18(0.16) | 42.96(-0.16) | 42.85(0.14) | 43.24 | 0.5 | | -3 | 12(-1.7) | 20 | [3] | [4] | [10] | 3 | -104 | UT | 0.7 | OpenLong | | (1) | 3 | 1 | 17 | 20 | 0.1,50 | 54 | | 17 | Mar/24 | 13 | 40.75 | 39.47 | 43.11(0.21) | 43.03(0.14) | 42.79(0.4) | 43.21 | 0.5 | | -3 | 13(-1.7) | 25 | [4] | [11] | [5] | -7 | -78 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 16 | 0 | 0.2,38 | 54 | | 18 | Mar/24 | 12 | 40.75 | 39.47 | 43.02(0.16) | 42.97(0.14) | 42.62(0.19) | 43.09 | 0.5 | | -3 | 15(-1.3) | 20 | [3] | [7] | [7] | -27 | -83 | UT | 0.6 | OpenLong | | (4) | 3 | 26 | -2 | -12 | 0.1,21 | 54 | | 19 | Mar/24 | 11 | 40.75 | 39.47 | 43.02(0) | 42.91(-0.28) | 42.54(-0.35) | 42.55 | 0.4 | | -3 | 16(0) | -15 | [0] | [-7] | [4] | -48 | -169 | DP | 0 | OpenShort | | (2) | -6 | 16 | -7 | 0 | -0.5,15 | 54 | | 20 | Mar/24 | 10 | 40.75 | 39.47 | 42.95(-0.09) | 43.03(-0.39) | 42.69(-0.95) | 42.22 | 0.3 | | -3 | 16(0.4) | -50 | [-2] | [-19] | [-18] | -54 | -303 | DT | -0.6 | OpenShort | | (-1) | -17 | -31 | -22 | -20 | -0.9,19 | 54 | | | | |
| 21 | Mar/24 | 9 | 40.75 | 39.47 | 42.99(0.19) | 43.2(-0.12) | 43.1(-0.39) | 42.87 | 0.4 | | -3 | 16(-1.3) | 0 | [3] | [-5] | [1] | -22 | -286 | RG | -0.3 | Wait? | | (0) | -7 | 23 | -23 | -20 | -0.2,33 | 54 | | 22 | Mar/23 | 15 | 40.86 | 38.89 | 42.91(-0.02) | 43.25(-0.21) | 43.27(-0.12) | 42.39 | 0.3 | | -5 | 17(0.1) | -50 | [-0] | [-3] | [-17] | -28 | -130 | DT | -1 | OpenShort? | | (2) | -2 | -14 | -32 | -20 | -0.6,37 | 48 | | 23 | Mar/23 | 14 | 40.86 | 38.89 | 42.92(-0.02) | 43.34(-0.32) | 43.32(0.07) | 42.68 | 0.4 | | -5 | 17(0) | -50 | [-0] | [-0] | [-15] | 12 | -26 | DT | -0.8 | OpenShort | | (0) | 1 | -28 | -11 | -20 | -0.3,69 | 48 | | 24 | Mar/23 | 13 | 40.86 | 38.89 | 42.93(0.07) | 43.48(-0.14) | 43.29(-0.21) | 43.28 | 0.5 | | -5 | 17(0) | -40 | [1] | [-3] | [-11] | 47 | -34 | DR | -0 | OpenShort | | (1) | -4 | -39 | 14 | -2 | 0.4,87 | 48 | | 25 | Mar/23 | 12 | 40.86 | 38.89 | 42.9(0.16) | 43.54(0.35) | 43.38(0.25) | 44.13 | 0.7 | | -5 | 17(1.2) | 0 | [3] | [10] | [9] | 68 | 201 | RG | 0.9 | SmallShort | | (3) | 5 | 11 | 18 | 20 | 1.5,80 | 48 | | | | |
| 26 | Mar/23 | 11 | 40.86 | 38.89 | 42.83(0.16) | 43.39(0.51) | 43.27(0.16) | 43.89 | 0.6 | | -5 | 16(0.5) | 10 | [3] | [10] | [16] | 44 | 141 | RG | 0.8 | SmallShort | | (2) | 3 | 59 | -7 | -20 | 1.4,59 | 48 | | 27 | Mar/23 | 10 | 40.86 | 38.89 | 42.76(0.02) | 43.17(0.16) | 43.2(-0.48) | 42.65 | 0.4 | | -5 | 16(-0.2) | -50 | [0] | [-6] | [-11] | 4 | -158 | DR | -0.7 | OpenShort | | (0) | -9 | 8 | -20 | -20 | -0.1,56 | 48 | | 28 | Mar/23 | 9 | 40.86 | 38.89 | 42.75(0.05) | 43.1(0.26) | 43.41(-0.6) | 42.49 | 0.3 | | -5 | 16(-0.2) | -50 | [1] | [-7] | [-32] | 14 | -238 | DR | -1.2 | OpenShort? | | (1) | -11 | -56 | -16 | -20 | -0.3,71 | 48 | | 29 | Mar/22 | 15 | 40.86 | 38.51 | 42.73(0.31) | 42.99(0.28) | 43.67(-0.05) | 43.69 | 0.6 | | -6 | 16(-0.6) | -5 | [6] | [6] | [3] | 65 | -66 | RG | 0 | Wait? | | (4) | -1 | -3 | -1 | 20 | 1.2,85 | 45 | | 30 | Mar/22 | 14 | 40.86 | 38.51 | 42.6(0.38) | 42.87(0.23) | 43.69(0.46) | 43.76 | 0.6 | | -6 | 17(-1.3) | 25 | [7] | [15] | [9] | 65 | 38 | UT | 0.1 | OpenLong | | (7) | 8 | 11 | -9 | 20 | 1.4,80 | 45 | | | | |
| 31 | Mar/22 | 13 | 40.86 | 38.51 | 42.44(0.35) | 42.77(0.47) | 43.49(0.81) | 43.52 | 0.5 | | -6 | 18(-1.3) | 20 | [6] | [23] | [5] | 63 | 117 | UT | 0 | OpenLong | | (7) | 15 | 10 | -5 | 20 | 1.2,83 | 45 | | 32 | Mar/22 | 12 | 40.86 | 38.51 | 42.29(0.38) | 42.57(0.12) | 43.14(0.77) | 43.3 | 0.5 | | -6 | 19(-2) | 10 | [7] | [20] | [-3] | 68 | 77 | CR | 0.2 | HoldShort | | (7) | 14 | -34 | 10 | 20 | 1.1,90 | 45 | | 33 | Mar/22 | 11 | 40.86 | 38.51 | 42.13(0.52) | 42.52(0.31) | 42.81(1.18) | 44.03 | 0.6 | | -6 | 21(-0.7) | 50 | [9] | [29] | [23] | 93 | 248 | UT | 1.2 | HoldLong | | (10) | 21 | 7 | 31 | 20 | 1.8,98 | 45 | | 34 | Mar/22 | 10 | 40.86 | 38.51 | 41.91(0.58) | 42.39(0.31) | 42.31(0.64) | 43.88 | 0.6 | | -6 | 22(-1) | 50 | [11] | [20] | [35] | 79 | 95 | UT | 1.5 | HoldLong | | (11) | 12 | 51 | 20 | 20 | 1.9,81 | 45 | | 35 | Mar/22 | 9 | 40.86 | 38.51 | 41.67(0.41) | 42.26(-0.05) | 42.04(0.02) | 42.81 | 0.4 | | -6 | 23(-1.7) | 45 | [7] | [5] | [26] | 38 | -90 | UT | 0.7 | OpenLong? | | (9) | 0 | 54 | 1 | 20 | 1,63 | 45 | | | | |
| 36 | Mar/21 | 15 | 40.87 | 37.73 | 41.5(0.36) | 42.28(-0.17) | 42.03(0.07) | 41.71 | 0.2 | | -10 | 25(-2.5) | -25 | [7] | [3] | [-6] | -1 | -256 | CR | -0.3 | HoldShort? | | (6) | 1 | 6 | -19 | -20 | 0.2,44 | 43 | | 37 | Mar/21 | 14 | 40.87 | 37.73 | 41.35(0.49) | 42.35(-0.14) | 42(-0.54) | 41.58 | 0.1 | | -10 | 27(-4.4) | -25 | [9] | [-7] | [-10] | 18 | -492 | DR | -0.3 | OpenShort | | (7) | -10 | 0 | -14 | -20 | 0.2,63 | 43 | | 38 | Mar/21 | 13 | 40.87 | 37.73 | 41.15(0.64) | 42.41(-0.16) | 42.23(-0.59) | 41.57 | 0.1 | | -10 | 31(-6.7) | -45 | [12] | [-7] | [-27] | 35 | -605 | DR | -0.4 | OpenShort | | (10) | -11 | -51 | -5 | -20 | 0.3,77 | 43 | | 39 | Mar/21 | 12 | 40.87 | 37.73 | 40.89(0.76) | 42.48(0.38) | 42.48(0.02) | 42.63 | 0.4 | | -10 | 38(-3.1) | -10 | [14] | [9] | [-6] | 56 | -241 | CR | 0.1 | HoldShort | | (17) | 0 | -4 | -6 | -20 | 0.9,83 | 43 | | 40 | Mar/21 | 11 | 40.87 | 37.73 | 40.58(0.64) | 42.32(0.5) | 42.47(-0.12) | 42.72 | 0.4 | | -10 | 41(-1.2) | 25 | [12] | [7] | [15] | 59 | -71 | UT | 0.1 | OpenLong | | (16) | -2 | 58 | -7 | -20 | 1,84 | 43 | | | | |
| 41 | Mar/21 | 10 | 40.87 | 37.73 | 40.32(0.5) | 42.11(0.12) | 42.52(-0.65) | 41.54 | 0.1 | | -10 | 42(-2.6) | -50 | [9] | [-6] | [-30] | 50 | -286 | DR | -0.5 | OpenShort | | (12) | -12 | -54 | -11 | -20 | 0.6,85 | 43 | | 42 | Mar/21 | 9 | 40.87 | 37.73 | 40.12(0.93) | 42.06(0.77) | 42.8(0.49) | 42.68 | 0.4 | | -10 | 45(-1.3) | 5 | [17] | [22] | [-5] | 74 | -80 | CR | -0.1 | HoldShort? | | (15) | 9 | -5 | -4 | -20 | 1.1,96 | 43 | | 43 | Mar/18 | 15 | 41.08 | 37.12 | 39.75(0.91) | 41.74(0.75) | 42.59(0.26) | 42.79 | 0.3 | | -14 | 46(0) | 0 | [16] | [16] | [3] | 81 | 11 | RG | 0.1 | Wait? | | (19) | 5 | 5 | -1 | 20 | 1.3,98 | 42 | | 44 | Mar/18 | 14 | 41.08 | 37.12 | 39.39(1.36) | 41.43(0.85) | 42.48(0.74) | 42.69 | 0.3 | | -14 | 46(-6.7) | 5 | [25] | [28] | [-1] | 84 | -205 | CR | 0.1 | OpenShort | | (20) | 13 | -10 | 0 | 20 | 1.4,99 | 42 | | 45 | Mar/18 | 13 | 41.08 | 37.12 | 38.86(1.46) | 41.08(0.88) | 42.17(1.13) | 42.89 | 0.4 | | -14 | 53(-4.9) | 25 | [26] | [36] | [17] | 87 | -5 | UT | 0.3 | HoldLong | | (29) | 20 | 20 | -0 | 20 | 1.5,99 | 42 | | | | |
| 46 | Mar/18 | 12 | 41.08 | 37.12 | 38.3(1.46) | 40.72(0.92) | 41.7(0.92) | 42.47 | 0.3 | | -14 | 58(-4.2) | 25 | [26] | [32] | [14] | 84 | -4 | UT | 0.3 | HoldLong | | (30) | 17 | 18 | 0 | 20 | 1.4,99 | 42 | | 47 | Mar/18 | 11 | 41.08 | 37.12 | 37.75(1.51) | 40.35(1.13) | 41.32(1) | 42.09 | 0.2 | | -14 | 62(-3.1) | 20 | [27] | [36] | [3] | 84 | 31 | UT | 0.2 | HoldLong | | (31) | 18 | -8 | 0 | 20 | 1.4,99 | 42 | | 48 | Mar/18 | 10 | 41.08 | 37.12 | 37.19(1.5) | 39.9(1.55) | 40.91(1.34) | 42.26 | 0.2 | | -14 | 65(-0.1) | 25 | [27] | [46] | [31] | 88 | 325 | UT | 0.4 | HoldLong | | (33) | 24 | 55 | 29 | 20 | 1.5,100 | 42 | | 49 | Mar/18 | 9 | 41.08 | 37.12 | 36.64(1.3) | 39.29(1.16) | 40.37(0.98) | 41.14 | 0 | | -14 | 65(-0.2) | 25 | [23] | [35] | [21] | 83 | 293 | UT | 0.2 | HoldLong? | | (28) | 18 | 28 | 28 | 20 | 1.3,100 | 42 | | 50 | Mar/17 | 15 | 41.3 | 36.78 | 36.17(1.32) | 38.84(0.83) | 39.98(0.6) | 40.58 | -0.1 | | -19 | 66(2.8) | 25 | [24] | [23] | [16] | 83 | 180 | UT | 0.2 | OpenLong? | | (27) | 11 | 4 | 28 | 20 | 1.3,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|