|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $62.0500
APPS Daily Change: 11.2% Daily StdDev 4.66% APPS EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $43.98(11.2%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.5
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 47.4 | 41.15 | 39.77(0.43) | 41.59(1.02) | 43.31(0.44) | 43.36 | -0.5 | | -29 | 33(1.8) | 20 | [9] | [19] | [8] | 84 | 610 | UT | 0 | OpenLong? | | (15) | 9 | 9 | -7 | 20 | 1.5,96 | 33 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: % Up Forces: Down Forces: 41.15(daily_ema_10 -5.1%) Support Levels: 41.59(weak_hourly_sma_10 -4.08%) 39.77(weak_hourly_sma_20 -8.28%) Resistance Levels: 47.4(daily_ema_20 9.32%)
|
| 2 | Jan/31 | 14 | 47.4 | 41.15 | 39.6(0.58) | 41.17(1.08) | 43.12(0.75) | 43.2 | -0.6 | | -29 | 31(2) | 30 | [12] | [28] | [7] | 87 | 557 | UT | 0 | OpenLong | | (11) | 16 | -0 | -8 | 20 | 1.6,97 | 33 | 3 | Jan/31 | 13 | 47.4 | 41.15 | 39.37(0.31) | 40.73(1.62) | 42.8(2.05) | 43.21 | -0.6 | | -29 | 29(2.2) | 20 | [7] | [60] | [2] | 93 | 1160 | UT | 0.2 | OpenLong | | (15) | 44 | -18 | -0 | 20 | 1.8,98 | 33 | 4 | Jan/31 | 12 | 47.4 | 41.15 | 39.25(0.33) | 40.08(1.73) | 41.94(2.69) | 43.53 | -0.5 | | -29 | 27(2.9) | 10 | [7] | [75] | [23] | 105 | 1397 | RG | 0.8 | SmallShort | | (9) | 58 | 9 | 13 | 20 | 2.2,100 | 33 | 5 | Jan/31 | 11 | 47.4 | 41.15 | 39.12(0.31) | 39.4(1.6) | 40.84(2.46) | 43.37 | -0.5 | | -29 | 24(2.9) | 10 | [7] | [68] | [54] | 110 | 1363 | RG | 1.4 | SmallShort | | (7) | 53 | 59 | 36 | 20 | 2.4,100 | 33 | | | |
6 | Jan/31 | 10 | 47.4 | 41.15 | 39(0.21) | 38.78(1.25) | 39.86(1.71) | 42.32 | -0.7 | | -29 | 21(1.9) | 10 | [5] | [48] | [50] | 94 | 1047 | RG | 1.6 | SmallShort | | (4) | 37 | 45 | 38 | 20 | 2.1,91 | 33 | 7 | Jan/31 | 9 | 47.4 | 41.15 | 38.92(0.08) | 38.3(1.06) | 39.19(1.42) | 41.54 | -0.8 | | -29 | 19(0.5) | -5 | [2] | [39] | [87] | 67 | 918 | RG | 1.7 | SmallShort? | | (2) | 31 | 158 | 27 | 20 | 1.9,69 | 33 | 8 | Jan/28 | 15 | 48.21 | 41.61 | 38.89(-0.31) | 37.9(0.21) | 38.64(1.1) | 38.96 | -1.2 | | -36 | 19(-0.1) | -35 | [-7] | [18] | [30] | 2 | 549 | UR | 0.2 | SmallShort? | | (-6) | 24 | 53 | 7 | 20 | 0.1,49 | 22 | 9 | Jan/28 | 14 | 48.21 | 41.61 | 39.01(-0.26) | 37.82(-0.24) | 38.22(0.71) | 38.11 | -1.3 | | -36 | 19(-0.1) | -50 | [-6] | [6] | [2] | -19 | 186 | UR | -0.1 | SmallShort | | (-11) | 16 | -21 | 8 | 20 | -0.6,46 | 22 | 10 | Jan/28 | 13 | 48.21 | 41.61 | 39.11(-0.26) | 37.91(-0.16) | 37.95(0.61) | 38.45 | -1.2 | | -36 | 19(-0.1) | -50 | [-6] | [5] | [3] | -13 | 225 | UR | 0.3 | SmallShort | | (-6) | 14 | -35 | 26 | 20 | -0.4,47 | 22 | | | |
11 | Jan/28 | 12 | 48.21 | 41.61 | 39.11(0) | 37.97(-0.13) | 37.72(0.86) | 39.02 | -1.2 | | -36 | 19(0) | 0 | [0] | [12] | [29] | -20 | 156 | UR | 0.9 | SmallShort | | (-4) | 20 | 16 | 26 | 20 | -0.1,33 | 22 | 12 | Jan/28 | 11 | 48.21 | 41.61 | 39.11(0) | 38.02(0.08) | 37.4(0.75) | 38.76 | -1.2 | | -36 | 19(-0.3) | 0 | [0] | [12] | [56] | -42 | 71 | UR | 0.9 | SmallShort | | (-1) | 17 | 127 | 19 | 20 | -0.3,16 | 22 | 13 | Jan/28 | 10 | 48.21 | 41.61 | 39.21(-0.33) | 37.99(-1.12) | 37.12(-0.83) | 36.8 | -1.4 | | -36 | 19(1.8) | -50 | [-8] | [-39] | [1] | -90 | -492 | DP | -0.2 | OpenShort | | (-7) | -19 | 3 | 2 | -3 | -1.6,0 | 22 | 14 | Jan/28 | 9 | 48.21 | 41.61 | 39.34(-0.35) | 38.42(-1.06) | 37.43(-1.14) | 36.75 | -1.5 | | -36 | 17(1.6) | -50 | [-8] | [-46] | [-14] | -98 | -597 | DT | -0.5 | OpenShort? | | (-8) | -26 | -24 | 0 | -20 | -1.9,0 | 22 | 15 | Jan/27 | 15 | 49.34 | 42.59 | 39.48(-0.38) | 38.83(-1.04) | 37.86(-0.97) | 37.13 | -1.5 | | -38 | 16(2.1) | -50 | [-9] | [-44] | [-18] | -98 | -470 | DT | -0.6 | OpenShort? | | (-8) | -22 | -29 | -2 | -20 | -1.9,0 | 11 | | | |
16 | Jan/27 | 14 | 49.34 | 42.59 | 39.63(-0.35) | 39.24(-0.76) | 38.23(-1.09) | 37.58 | -1.4 | | -38 | 14(1) | -50 | [-8] | [-44] | [-13] | -95 | -444 | DT | -0.6 | OpenShort | | (-7) | -25 | -1 | -14 | -20 | -1.8,0 | 11 | 17 | Jan/27 | 13 | 49.34 | 42.59 | 39.77(-0.18) | 39.54(-0.85) | 38.65(-0.57) | 37.59 | -1.4 | | -38 | 13(1.5) | -50 | [-4] | [-32] | [-26] | -99 | -517 | DT | -1 | OpenShort | | (-9) | -13 | -27 | -16 | -20 | -2.1,4 | 11 | 18 | Jan/27 | 12 | 49.34 | 42.59 | 39.77(0) | 39.88(-0.82) | 38.87(-1.37) | 38.02 | -1.4 | | -38 | 11(-0.2) | -50 | [0] | [-49] | [-36] | -93 | -792 | DR | -0.9 | HoldShort | | (-4) | -31 | -59 | -28 | -20 | -2,7 | 11 | 19 | Jan/27 | 11 | 49.34 | 42.59 | 39.84(0.35) | 40.21(-0.3) | 39.41(-1.05) | 38.98 | -1.3 | | -38 | 11(-3.6) | -50 | [8] | [-34] | [-14] | -52 | -808 | DR | -0.5 | OpenShort | | (4) | -24 | 5 | -15 | -20 | -0.9,21 | 11 | 20 | Jan/27 | 10 | 49.34 | 42.59 | 39.7(0.3) | 40.33(-0.3) | 39.83(-0.99) | 38.89 | -1.3 | | -38 | 15(-2) | -50 | [7] | [-32] | [-38] | -51 | -729 | DR | -0.8 | OpenShort | | (8) | -23 | -53 | -36 | -20 | -0.7,17 | 11 | | | |
21 | Jan/27 | 9 | 49.34 | 42.59 | 39.58(0.3) | 40.45(0.12) | 40.23(-0.49) | 39.77 | -1.2 | | -38 | 17(-1.1) | -15 | [7] | [-16] | [7] | -9 | -357 | RG | -0.3 | Wait? | | (10) | -11 | 68 | -26 | -20 | 0.1,39 | 11 | 22 | Jan/26 | 15 | 50.55 | 44.13 | 39.46(0.05) | 40.4(-0.1) | 40.43(-1.2) | 38.67 | -1.5 | | -35 | 18(-0.7) | -50 | [1] | [-36] | [-67] | -7 | -536 | DR | -1.2 | OpenShort? | | (4) | -28 | -119 | -26 | -20 | -0.5,56 | 11 | 23 | Jan/26 | 14 | 50.55 | 44.13 | 39.44(0.1) | 40.44(0.42) | 40.92(-0.2) | 40.71 | -1.2 | | -35 | 19(0.3) | -50 | [2] | [-7] | [-9] | 58 | 173 | DR | -0.1 | OpenShort | | (9) | -5 | -18 | -3 | -20 | 0.8,88 | 11 | 24 | Jan/26 | 13 | 50.55 | 44.13 | 39.4(0.03) | 40.27(0.35) | 41(0.44) | 41.02 | -1.2 | | -35 | 19(0.1) | -45 | [1] | [7] | [4] | 69 | 486 | RG | 0 | Wait | | (2) | 10 | -2 | -1 | 20 | 1.1,91 | 11 | 25 | Jan/26 | 12 | 50.55 | 44.13 | 39.39(-0.03) | 40.13(0.27) | 40.82(0.39) | 41.06 | -1.2 | | -35 | 18(-0.1) | -35 | [-1] | [5] | [15] | 70 | 546 | UR | 0.2 | SmallShort | | (1) | 9 | 20 | -1 | 20 | 1.1,92 | 11 | | | |
26 | Jan/26 | 11 | 50.55 | 44.13 | 39.4(-0.1) | 40.02(0.05) | 40.66(0.67) | 40.71 | -1.2 | | -35 | 19(-0.6) | -50 | [-2] | [8] | [4] | 67 | 591 | UR | 0 | SmallShort | | (-1) | 15 | -14 | 9 | 20 | 0.9,94 | 11 | 27 | Jan/26 | 10 | 50.55 | 44.13 | 39.44(-0.1) | 40(0.48) | 40.39(1.05) | 40.95 | -1.2 | | -35 | 19(-0.7) | -50 | [-2] | [22] | [2] | 71 | 729 | UR | 0.4 | SmallShort | | (-1) | 24 | -19 | 14 | 20 | 1,96 | 11 | 28 | Jan/26 | 9 | 50.55 | 44.13 | 39.44(0) | 39.81(0.86) | 39.97(1.11) | 41.28 | -1.2 | | -35 | 20(0) | -15 | [0] | [28] | [33] | 72 | 729 | UR | 0.8 | SmallShort? | | (-2) | 26 | 66 | 25 | 20 | 1.1,94 | 11 | 29 | Jan/25 | 15 | 51.74 | 45.59 | 39.48(-0.2) | 39.47(1.05) | 39.53(0.28) | 40.16 | -1.5 | | -33 | 20(-1.4) | -50 | [-5] | [11] | [-7] | 40 | 431 | RG | 0.4 | Wait? | | (-4) | 6 | -6 | 16 | -20 | 0.4,80 | 10 | 30 | Jan/25 | 14 | 51.74 | 45.59 | 39.56(-0.38) | 39.06(0.96) | 39.42(0.18) | 40.26 | -1.5 | | -33 | 21(-2.4) | -50 | [-9] | [6] | [26] | 30 | 588 | UR | 0.5 | SmallShort | | (-5) | 4 | 66 | 11 | 20 | 0.4,70 | 10 | | | |
31 | Jan/25 | 13 | 51.74 | 45.59 | 39.71(-0.68) | 38.69(0.44) | 39.35(-0.68) | 39.18 | -1.6 | | -33 | 24(-3.2) | -50 | [-16] | [-21] | [2] | -2 | 361 | DP | -0.1 | OpenShort | | (-13) | -16 | 13 | -1 | -20 | -0.3,56 | 10 | 32 | Jan/25 | 12 | 51.74 | 45.59 | 39.98(-0.7) | 38.52(0.26) | 39.62(-0.05) | 38.96 | -1.6 | | -33 | 27(-3) | -50 | [-16] | [-9] | [-0] | -7 | 404 | DT | -0.3 | OpenShort | | (-17) | -1 | -10 | 0 | 20 | -0.5,56 | 10 | 33 | Jan/25 | 11 | 51.74 | 45.59 | 40.26(-0.79) | 38.42(-0.31) | 39.64(0.58) | 39.12 | -1.6 | | -33 | 30(-3.1) | -50 | [-18] | [-2] | [4] | -2 | 623 | DP | -0.2 | OpenShort | | (-17) | 13 | -34 | 4 | 20 | -0.5,61 | 10 | 34 | Jan/25 | 10 | 51.74 | 45.59 | 40.58(-0.78) | 38.54(-0.36) | 39.41(1.7) | 39.68 | -1.6 | | -33 | 33(-2.8) | -50 | [-18] | [24] | [20] | 2 | 943 | UR | 0.1 | SmallShort | | (-18) | 39 | -14 | 16 | 20 | -0.4,62 | 10 | 35 | Jan/25 | 9 | 51.74 | 45.59 | 40.9(-0.66) | 38.68(-0.23) | 38.75(1.95) | 39.92 | -1.5 | | -33 | 36(-2.5) | -50 | [-15] | [32] | [19] | -7 | 869 | UR | 0.4 | SmallShort? | | (-17) | 45 | -27 | 22 | 20 | -0.4,53 | 10 | | | |
36 | Jan/24 | 15 | 52.94 | 46.94 | 41.17(-0.56) | 38.77(-0.28) | 38.01(1.6) | 40.38 | -1.7 | | -30 | 38(-2.4) | -50 | [-13] | [25] | [58] | -15 | 738 | UR | 0.8 | SmallShort? | | (-17) | 37 | 75 | 28 | 20 | -0.3,43 | 10 | 37 | Jan/24 | 14 | 52.94 | 46.94 | 41.4(-0.6) | 38.88(-0.66) | 37.41(0.65) | 39.14 | -1.8 | | -30 | 41(-0.3) | -40 | [-14] | [-2] | [48] | -47 | 181 | DP | 0.6 | OpenShort | | (-17) | 15 | 79 | 19 | 20 | -0.7,21 | 10 | 38 | Jan/24 | 13 | 52.94 | 46.94 | 41.65(-0.76) | 39.14(-0.89) | 37.17(-1.25) | 37.88 | -2 | | -30 | 41(1) | -50 | [-17] | [-49] | [36] | -73 | -478 | DP | 0.2 | OpenShort | | (-19) | -29 | 113 | 12 | -20 | -1.2,7 | 10 | 39 | Jan/24 | 12 | 52.94 | 46.94 | 41.97(-1.01) | 39.49(-1.42) | 37.64(-2.51) | 36.16 | -2.2 | | -30 | 40(3.6) | -50 | [-23] | [-85] | [-34] | -98 | -1011 | DT | -0.5 | OpenShort | | (-24) | -57 | -29 | 4 | -20 | -1.9,0 | 10 | 40 | Jan/24 | 11 | 52.94 | 46.94 | 42.4(-0.96) | 40.06(-1.64) | 38.61(-2.35) | 36.61 | -2.2 | | -30 | 36(4.1) | -50 | [-22] | [-84] | [-36] | -103 | -1009 | DT | -0.7 | HoldShort | | (-24) | -54 | -45 | -3 | -20 | -2.1,0 | 10 | | | |
41 | Jan/24 | 10 | 52.94 | 46.94 | 42.81(-0.79) | 40.73(-1.71) | 39.54(-2.03) | 37.31 | -2.1 | | -30 | 32(4.6) | -50 | [-18] | [-76] | [-36] | -108 | -1007 | DT | -0.9 | HoldShort | | (-21) | -47 | -48 | -5 | -20 | -2.3,0 | 10 | 42 | Jan/24 | 9 | 52.94 | 46.94 | 43.15(-0.92) | 41.44(-1.57) | 40.36(-1.82) | 38.08 | -2 | | -30 | 28(3.4) | -50 | [-21] | [-71] | [-63] | -110 | -721 | DT | -1.1 | HoldShort? | | (-18) | -42 | -125 | -7 | -20 | -2.4,0 | 10 | 43 | Jan/21 | 15 | 54.03 | 48.1 | 43.55(-0.75) | 42.1(-1.24) | 41.11(-0.56) | 40.18 | -1.9 | | -30 | 24(-0.6) | -50 | [-17] | [-38] | [-18] | -95 | -182 | DT | -0.5 | HoldShort? | | (-16) | -13 | -42 | -2 | -20 | -1.8,0 | 9 | 44 | Jan/21 | 14 | 54.03 | 48.1 | 43.88(-0.68) | 42.63(-1.11) | 41.34(-0.39) | 40.9 | -1.8 | | -30 | 25(0) | -50 | [-16] | [-32] | [-10] | -93 | -121 | DT | -0.2 | HoldShort | | (-17) | -9 | -17 | -2 | -20 | -1.7,0 | 9 | 45 | Jan/21 | 13 | 54.03 | 48.1 | 44.18(-0.7) | 43.11(-1.06) | 41.5(-1.03) | 41.2 | -1.8 | | -30 | 25(0.2) | -50 | [-16] | [-47] | [-9] | -88 | -250 | DT | -0.2 | HoldShort | | (-17) | -24 | -8 | 6 | -20 | -1.7,5 | 9 | | | |
46 | Jan/21 | 12 | 54.03 | 48.1 | 44.49(-0.65) | 43.57(-0.84) | 41.93(-1.46) | 41.34 | -1.8 | | -30 | 25(1.2) | -50 | [-15] | [-54] | [-26] | -90 | -437 | DT | -0.3 | OpenShort | | (-17) | -33 | -34 | 5 | -20 | -1.8,5 | 9 | 47 | Jan/21 | 11 | 54.03 | 48.1 | 44.78(-0.6) | 43.94(-0.43) | 42.55(-1.16) | 41.94 | -1.7 | | -30 | 23(-0.2) | -50 | [-14] | [-42] | [-6] | -88 | -332 | DT | -0.4 | HoldShort | | (-14) | -26 | 37 | -2 | -20 | -1.7,5 | 9 | 48 | Jan/21 | 10 | 54.03 | 48.1 | 45.05(-0.79) | 44.13(-0.74) | 43.05(-2.03) | 41.3 | -1.8 | | -30 | 24(1.8) | -50 | [-18] | [-66] | [-41] | -105 | -557 | DT | -1 | HoldShort | | (-18) | -46 | -26 | -35 | -20 | -2.2,0 | 9 | 49 | Jan/21 | 9 | 54.03 | 48.1 | 45.41(-0.83) | 44.46(-0.63) | 43.94(-1.72) | 41.76 | -1.7 | | -30 | 22(-0.1) | -50 | [-19] | [-58] | [-56] | -106 | -418 | DT | -1.4 | CloseShort? | | (-18) | -39 | -84 | -35 | -20 | -2.3,2 | 9 | 50 | Jan/20 | 15 | 55.16 | 49.63 | 45.79(-0.56) | 44.74(-0.33) | 44.71(-1.11) | 43.28 | -1.8 | | -27 | 22(-2) | -50 | [-13] | [-38] | [-36] | -82 | -277 | DT | -0.9 | HoldShort? | | (-17) | -25 | -57 | -27 | -20 | -1.6,8 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|