|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $39.6900 One month high (close): $63.3400
APPS Daily Change: 3.28% Daily StdDev 4.37% APPS EMA_5_Trend: -3.94% 10Minute StdDev: $0
Latest Price : $40.99(3.28%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 52.94 | 46.94 | 41.17(-0.56) | 38.77(-0.28) | 38.01(1.6) | 40.38 | -1.7 | | -30 | 39(-1.4) | -50 | [-13] | [24] | [58] | -15 | 745 | UR | 0.8 | SmallShort? | | (-17) | 37 | 75 | 28 | 20 | -0.3,43 | 10 | Sample size 36 Avg positive next hour return: 1.45%(36%) Avg negative next hour return: -1.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 38.77(hourly_sma_10 -3.99%)
Support Levels:
Resistance Levels: 41.17(hourly_sma_20 1.96%) 46.94(daily_ema_10 16.25%) 52.94(daily_ema_20 31.1%)
|
| | | 2 | Jan/24 | 14 | 52.94 | 46.94 | 41.4(-0.6) | 38.88(-0.66) | 37.41(0.65) | 39.14 | -1.8 | | -30 | 41(-0.3) | -40 | [-14] | [-2] | [47] | -47 | 190 | DP | 0.6 | OpenShort | | (-17) | 15 | 78 | 19 | 20 | -0.7,21 | 10 | | 3 | Jan/24 | 13 | 52.94 | 46.94 | 41.65(-0.76) | 39.14(-0.89) | 37.17(-1.25) | 37.88 | -2 | | -30 | 41(1) | -50 | [-17] | [-49] | [35] | -73 | -472 | DP | 0.2 | OpenShort | | (-19) | -29 | 112 | 12 | -20 | -1.2,7 | 10 | | 4 | Jan/24 | 12 | 52.94 | 46.94 | 41.97(-1.01) | 39.49(-1.42) | 37.64(-2.51) | 36.16 | -2.2 | | -30 | 40(3.6) | -50 | [-23] | [-85] | [-34] | -98 | -1006 | DT | -0.5 | OpenShort | | (-24) | -57 | -29 | 4 | -20 | -1.9,0 | 10 | | 5 | Jan/24 | 11 | 52.94 | 46.94 | 42.4(-0.96) | 40.06(-1.64) | 38.61(-2.35) | 36.61 | -2.2 | | -30 | 36(4.1) | -50 | [-22] | [-84] | [-36] | -103 | -1005 | DT | -0.7 | HoldShort | | (-24) | -54 | -44 | -3 | -20 | -2.1,0 | 10 | | | | |
| 6 | Jan/24 | 10 | 52.94 | 46.94 | 42.81(-0.79) | 40.73(-1.71) | 39.54(-2.03) | 37.31 | -2.1 | | -30 | 32(4.6) | -50 | [-18] | [-76] | [-35] | -108 | -1004 | DT | -0.9 | HoldShort | | (-21) | -47 | -48 | -5 | -20 | -2.3,0 | 10 | | 7 | Jan/24 | 9 | 52.94 | 46.94 | 43.15(-0.92) | 41.44(-1.57) | 40.36(-1.82) | 38.08 | -2 | | -30 | 28(3.4) | -50 | [-21] | [-71] | [-62] | -110 | -715 | DT | -1.1 | HoldShort? | | (-17) | -42 | -123 | -7 | -20 | -2.4,0 | 10 | | 8 | Jan/21 | 15 | 54.03 | 48.1 | 43.55(-0.75) | 42.1(-1.24) | 41.11(-0.56) | 40.18 | -1.9 | | -30 | 24(-0.6) | -50 | [-17] | [-38] | [-18] | -95 | -175 | DT | -0.5 | HoldShort? | | (-16) | -13 | -41 | -2 | -20 | -1.8,0 | 9 | | 9 | Jan/21 | 14 | 54.03 | 48.1 | 43.88(-0.68) | 42.63(-1.11) | 41.34(-0.39) | 40.9 | -1.8 | | -30 | 25(0) | -50 | [-16] | [-32] | [-10] | -93 | -115 | DT | -0.2 | HoldShort | | (-17) | -9 | -17 | -2 | -20 | -1.7,0 | 9 | | 10 | Jan/21 | 13 | 54.03 | 48.1 | 44.18(-0.7) | 43.11(-1.06) | 41.5(-1.03) | 41.2 | -1.8 | | -30 | 25(0.2) | -50 | [-16] | [-46] | [-9] | -88 | -245 | DT | -0.2 | HoldShort | | (-17) | -24 | -8 | 6 | -20 | -1.7,5 | 9 | | | | |
| 11 | Jan/21 | 12 | 54.03 | 48.1 | 44.49(-0.65) | 43.57(-0.84) | 41.93(-1.46) | 41.34 | -1.8 | | -30 | 25(1.2) | -50 | [-15] | [-53] | [-26] | -90 | -434 | DT | -0.3 | OpenShort | | (-17) | -33 | -34 | 5 | -20 | -1.8,5 | 9 | | 12 | Jan/21 | 11 | 54.03 | 48.1 | 44.78(-0.6) | 43.94(-0.43) | 42.55(-1.16) | 41.94 | -1.7 | | -30 | 23(-0.2) | -50 | [-14] | [-42] | [-6] | -88 | -328 | DT | -0.4 | HoldShort | | (-14) | -26 | 36 | -2 | -20 | -1.7,5 | 9 | | 13 | Jan/21 | 10 | 54.03 | 48.1 | 45.05(-0.79) | 44.13(-0.74) | 43.05(-2.03) | 41.3 | -1.8 | | -30 | 24(1.8) | -50 | [-18] | [-66] | [-37] | -105 | -554 | DT | -1 | HoldShort | | (-18) | -46 | -26 | -16 | -20 | -2.2,0 | 9 | | 14 | Jan/21 | 9 | 54.03 | 48.1 | 45.41(-0.83) | 44.46(-0.63) | 43.94(-1.72) | 41.76 | -1.7 | | -30 | 22(-0.1) | -50 | [-19] | [-58] | [-53] | -106 | -413 | DT | -1.4 | CloseShort? | | (-18) | -39 | -83 | -21 | -20 | -2.3,2 | 9 | | 15 | Jan/20 | 15 | 55.16 | 49.63 | 45.79(-0.56) | 44.74(-0.33) | 44.71(-1.11) | 43.28 | -1.8 | | -27 | 22(-2) | -50 | [-13] | [-38] | [-35] | -82 | -274 | DT | -0.9 | HoldShort? | | (-17) | -25 | -57 | -18 | -20 | -1.6,8 | 9 | | | | |
| 16 | Jan/20 | 14 | 55.16 | 49.63 | 46.05(-0.6) | 44.89(0.04) | 45.21(-0.26) | 44.35 | -1.7 | | -27 | 24(-2.3) | -50 | [-14] | [-15] | [-16] | -57 | 153 | DT | -0.5 | OpenShort | | (-11) | -6 | -21 | -7 | -20 | -1.1,21 | 9 | | 17 | Jan/20 | 13 | 55.16 | 49.63 | 46.33(-0.49) | 44.87(-0.29) | 45.33(0.24) | 44.75 | -1.6 | | -27 | 26(-1.3) | -50 | [-11] | [-7] | [-8] | -42 | 196 | DT | -0.3 | OpenShort | | (-14) | 6 | -37 | 2 | 20 | -0.9,31 | 9 | | 18 | Jan/20 | 12 | 55.16 | 49.63 | 46.56(-0.39) | 45(-0.27) | 45.22(0.53) | 45.46 | -1.5 | | -27 | 28(-0.9) | -50 | [-9] | [1] | [8] | -28 | 270 | UR | 0.1 | SmallShort | | (-11) | 12 | -13 | 15 | 20 | -0.6,37 | 9 | | 19 | Jan/20 | 11 | 55.16 | 49.63 | 46.74(-0.38) | 45.12(-0.29) | 44.98(0.49) | 45.71 | -1.4 | | -27 | 28(-1) | -50 | [-9] | [-0] | [15] | -35 | 269 | UR | 0.4 | SmallShort | | (-9) | 11 | -3 | 17 | 20 | -0.6,30 | 9 | | 20 | Jan/20 | 10 | 55.16 | 49.63 | 46.92(-0.38) | 45.25(-0.35) | 44.76(0.47) | 45.76 | -1.4 | | -27 | 29(-0.9) | -35 | [-9] | [-1] | [29] | -47 | 235 | DP | 0.5 | OpenShort | | (-9) | 11 | 42 | 13 | 20 | -0.6,18 | 9 | | | | |
| 21 | Jan/20 | 9 | 55.16 | 49.63 | 47.1(-0.53) | 45.41(-0.46) | 44.55(0.32) | 44.95 | -1.6 | | -27 | 30(-0.3) | -50 | [-12] | [-7] | [16] | -72 | 135 | DP | 0.2 | OpenShort? | | (-12) | 7 | 41 | 6 | 16 | -1.1,6 | 9 | | 22 | Jan/19 | 15 | 56.07 | 51.01 | 47.35(-0.61) | 45.62(-0.76) | 44.41(-0.8) | 44.18 | -2 | | -24 | 31(-2.2) | -50 | [-14] | [-37] | [-6] | -86 | -270 | DT | -0.1 | HoldShort? | | (-14) | -18 | -6 | 3 | -20 | -1.6,4 | 15 | | 23 | Jan/19 | 14 | 56.07 | 51.01 | 47.64(-0.63) | 45.97(-0.86) | 44.77(-1.08) | 44.3 | -2 | | -24 | 33(1.3) | -50 | [-14] | [-45] | [-11] | -86 | -351 | DT | -0.2 | OpenShort | | (-15) | -25 | -19 | 9 | -20 | -1.7,7 | 15 | | 24 | Jan/19 | 13 | 56.07 | 51.01 | 47.94(-0.66) | 46.37(-1) | 45.26(-1.03) | 44.66 | -1.9 | | -24 | 32(0.7) | -50 | [-15] | [-45] | [-5] | -89 | -289 | DT | -0.3 | HoldShort | | (-14) | -24 | -5 | 3 | -20 | -1.8,6 | 15 | | 25 | Jan/19 | 12 | 56.07 | 51.01 | 48.26(-0.62) | 46.84(-0.78) | 45.73(-1.12) | 44.75 | -1.9 | | -24 | 31(1.7) | -50 | [-14] | [-45] | [-1] | -95 | -399 | DT | -0.5 | OpenShort | | (-16) | -26 | 32 | -2 | -20 | -1.9,3 | 15 | | | | |
| 26 | Jan/19 | 11 | 56.07 | 51.01 | 48.56(-0.74) | 47.21(-1.25) | 46.25(-1.34) | 44.16 | -2 | | -24 | 29(4.7) | -50 | [-17] | [-56] | [-49] | -113 | -515 | DT | -1.2 | HoldShort | | (-17) | -31 | -94 | -8 | -20 | -2.5,0 | 15 | | 27 | Jan/19 | 10 | 56.07 | 51.01 | 48.92(-0.53) | 47.81(-0.66) | 46.88(-0.64) | 45.99 | -1.7 | | -24 | 24(0.6) | -50 | [-12] | [-32] | [-22] | -99 | -239 | DT | -0.6 | HoldShort | | (-13) | -15 | -37 | -4 | -20 | -2,1 | 15 | | 28 | Jan/19 | 9 | 56.07 | 51.01 | 49.18(-0.51) | 48.13(-0.46) | 47.18(-0.63) | 46.73 | -1.6 | | -24 | 24(0.2) | -50 | [-12] | [-29] | [-14] | -89 | -156 | DT | -0.3 | HoldShort? | | (-12) | -14 | -16 | 3 | -20 | -1.7,4 | 15 | | 29 | Jan/18 | 15 | 56.76 | 52.7 | 49.43(-0.62) | 48.35(-0.45) | 47.48(-0.92) | 47.06 | -1.9 | | -19 | 24(-6.1) | -50 | [-14] | [-35] | [-12] | -89 | -102 | DT | -0.3 | HoldShort? | | (-11) | -21 | -15 | -2 | -20 | -1.7,4 | 16 | | 30 | Jan/18 | 14 | 56.76 | 52.7 | 49.74(-0.58) | 48.57(-0.45) | 47.92(-0.54) | 47.36 | -1.8 | | -19 | 30(-1) | -50 | [-14] | [-27] | [-2] | -86 | -38 | DT | -0.4 | HoldShort | | (-15) | -13 | 17 | -2 | -20 | -1.6,4 | 16 | | | | |
| 31 | Jan/18 | 13 | 56.76 | 52.7 | 50.03(-0.64) | 48.79(-0.59) | 48.18(-1.17) | 47.01 | -1.9 | | -19 | 31(0.1) | -50 | [-15] | [-43] | [-24] | -98 | -260 | DT | -0.7 | HoldShort | | (-15) | -27 | -32 | -14 | -20 | -1.9,0 | 16 | | 32 | Jan/18 | 12 | 56.76 | 52.7 | 50.35(-0.59) | 49.08(-0.47) | 48.75(-0.67) | 47.67 | -1.8 | | -19 | 31(-0.9) | -50 | [-14] | [-30] | [-18] | -84 | -113 | DT | -0.7 | HoldShort | | (-14) | -16 | -29 | -2 | -20 | -1.7,9 | 16 | | 33 | Jan/18 | 11 | 56.76 | 52.7 | 50.65(-0.57) | 49.31(-0.42) | 49.08(-0.35) | 48.27 | -1.6 | | -19 | 32(-0.9) | -50 | [-13] | [-22] | [-23] | -79 | 6 | DT | -0.5 | HoldShort | | (-13) | -8 | -53 | -5 | -20 | -1.5,9 | 16 | | 34 | Jan/18 | 10 | 56.76 | 52.7 | 50.94(-0.35) | 49.52(-0.28) | 49.25(0.12) | 49.38 | -1.4 | | -19 | 32(-1.1) | -50 | [-8] | [-8] | [18] | -57 | 64 | DP | 0.1 | OpenShort | | (-11) | 3 | 41 | 7 | 20 | -0.9,16 | 16 | | 35 | Jan/18 | 9 | 56.76 | 52.7 | 51.12(-0.54) | 49.66(-0.5) | 49.19(-0.45) | 48.54 | -1.6 | | -19 | 34(0.4) | -50 | [-13] | [-25] | [-25] | -79 | -79 | DT | -0.4 | HoldShort? | | (-12) | -10 | -61 | 4 | -20 | -1.5,9 | 16 | | | | |
| 36 | Jan/14 | 15 | 57.26 | 54.24 | 51.4(-0.48) | 49.91(-0.22) | 49.41(0.02) | 49.83 | -1.7 | | -13 | 33(-7.9) | -50 | [-11] | [-8] | [11] | -64 | 166 | DP | 0.2 | OpenShort? | | (-10) | 1 | 21 | 9 | 20 | -0.9,9 | 18 | | 37 | Jan/14 | 14 | 57.26 | 54.24 | 51.65(-0.4) | 50.02(-0.42) | 49.4(-0.26) | 49.39 | -1.8 | | -13 | 41(0.5) | -50 | [-9] | [-17] | [7] | -77 | -104 | DP | -0 | OpenShort | | (-13) | -6 | 19 | 5 | 2 | -1.2,3 | 18 | | 38 | Jan/14 | 13 | 57.26 | 54.24 | 51.86(-0.48) | 50.23(-0.55) | 49.53(-0.56) | 49 | -1.8 | | -13 | 41(1.9) | -50 | [-11] | [-26] | [-10] | -90 | -210 | DT | -0.3 | OpenShort | | (-11) | -13 | -18 | 2 | -20 | -1.6,0 | 18 | | 39 | Jan/14 | 12 | 57.26 | 54.24 | 52.11(-0.44) | 50.51(-0.77) | 49.81(-0.62) | 49.37 | -1.8 | | -13 | 39(1.5) | -50 | [-10] | [-30] | [-0] | -90 | -241 | DT | -0.3 | OpenShort | | (-10) | -15 | -3 | 2 | 8 | -1.6,0 | 18 | | 40 | Jan/14 | 11 | 57.26 | 54.24 | 52.34(-0.46) | 50.9(-0.72) | 50.12(-0.63) | 49.44 | -1.7 | | -13 | 37(2.3) | -50 | [-11] | [-30] | [-10] | -93 | -248 | DT | -0.4 | OpenShort | | (-11) | -15 | -18 | 2 | -20 | -1.7,0 | 18 | | | | |
| 41 | Jan/14 | 10 | 57.26 | 54.24 | 52.58(-0.38) | 51.27(-0.66) | 50.44(-0.38) | 49.82 | -1.7 | | -13 | 35(2.1) | -50 | [-9] | [-23] | [-8] | -95 | -231 | DT | -0.4 | OpenShort | | (-10) | -9 | -12 | -0 | -20 | -1.8,0 | 18 | | 42 | Jan/14 | 9 | 57.26 | 54.24 | 52.78(-0.34) | 51.61(-0.73) | 50.63(-0.61) | 50.07 | -1.6 | | -13 | 33(3.2) | -50 | [-8] | [-29] | [-8] | -97 | -323 | DT | -0.4 | OpenShort? | | (-9) | -14 | -11 | 2 | -20 | -1.9,1 | 18 | | 43 | Jan/13 | 15 | 57.44 | 55.35 | 52.96(-0.28) | 51.99(-0.71) | 50.94(-0.57) | 50.3 | -1.7 | | -10 | 30(2.5) | -50 | [-7] | [-28] | [-17] | -99 | -360 | DT | -0.5 | OpenShort? | | (-8) | -13 | -32 | 3 | -20 | -2,1 | 22 | | 44 | Jan/13 | 14 | 57.44 | 55.35 | 53.11(-0.11) | 52.36(-0.44) | 51.23(-0.87) | 50.99 | -1.5 | | -10 | 27(1.9) | -50 | [-3] | [-30] | [-5] | -94 | -506 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | 0 | -20 | -1.8,1 | 22 | | 45 | Jan/13 | 13 | 57.44 | 55.35 | 53.17(-0.13) | 52.59(-0.57) | 51.68(-0.83) | 50.92 | -1.5 | | -10 | 25(2.5) | -50 | [-3] | [-31] | [-11] | -103 | -496 | DT | -0.7 | HoldShort | | (-3) | -20 | -1 | -10 | -20 | -2.1,0 | 22 | | | | |
| 46 | Jan/13 | 12 | 57.44 | 55.35 | 53.24(-0.06) | 52.89(-0.73) | 52.11(-0.93) | 50.95 | -1.5 | | -10 | 23(1.2) | -50 | [-1] | [-35] | [-22] | -108 | -604 | DT | -1.2 | HoldShort | | (-3) | -22 | -27 | -29 | -20 | -2.3,0 | 22 | | 47 | Jan/13 | 11 | 57.44 | 55.35 | 53.27(0.08) | 53.28(-0.43) | 52.6(-0.89) | 51.53 | -1.4 | | -10 | 21(-2.1) | -50 | [2] | [-30] | [-19] | -94 | -632 | DR | -1.2 | HoldShort | | (0) | -21 | -7 | -27 | -20 | -1.9,4 | 22 | | 48 | Jan/13 | 10 | 57.44 | 55.35 | 53.23(0.08) | 53.51(-0.39) | 53.07(-0.8) | 51.69 | -1.3 | | -10 | 24(-1.8) | -50 | [2] | [-27] | [-40] | -74 | -570 | DR | -1.4 | OpenShort | | (3) | -19 | -72 | -25 | -20 | -1.5,14 | 22 | | 49 | Jan/13 | 9 | 57.44 | 55.35 | 53.19(0.32) | 53.72(-0.11) | 53.07(0) | 53.32 | -1 | | -10 | 25(-4.6) | -15 | [8] | [-4] | [0] | -20 | -299 | RG | -0.2 | Wait? | | (5) | 0 | 11 | -7 | -20 | 0.1,28 | 22 | | 50 | Jan/12 | 15 | 57.69 | 56.62 | 53.02(0.25) | 53.78(-0.22) | 53.5(-0.3) | 53.08 | -1.1 | | -4 | 30(-4.9) | -10 | [6] | [-11] | [-8] | -14 | -317 | DR | -0.3 | OpenShort? | | (7) | -7 | -13 | -5 | -20 | 0,36 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|