APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $59.5700

APPS Daily Change: 6.39% Daily StdDev 4.49% APPS EMA_5_Trend: 3.43% 10Minute StdDev: $0

Latest Price : $59.57(6.39%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -1.15%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	53.6	54.38	56.08(0.74)	57.47(0.65)	58.62(0.67)	59.18	2	5	61(-6.4)	50	[17]	[28]	[3]	94	20	UT	0.3	HoldLong?	(14)	15	-7	0	20	1.8,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.47(hourly_sma_10 -2.89%) 56.08(hourly_sma_20 -5.24%) 54.38(daily_ema_10 -8.11%) 53.6(daily_ema_20 -9.43%) Resistance Levels:

2	Dec/21	14	53.6	54.38	55.67(0.69)	57.1(0.76)	58.23(1.11)	59.35	2	5	68(0.4)	50	[15]	[39]	[18]	98	279	UT	0.6	HoldLong	(19)	25	25	2	20	1.9,100	66
3	Dec/21	13	53.6	54.38	55.29(0.67)	56.67(0.64)	57.59(0.84)	58.74	1.8	5	67(-0.6)	50	[15]	[32]	[17]	95	198	UT	0.6	HoldLong	(16)	19	24	2	20	1.8,100	66
4	Dec/21	12	53.6	54.38	54.92(0.57)	56.31(0.75)	57.11(0.76)	58.17	1.6	5	68(1.8)	50	[13]	[30]	[12]	93	238	UT	0.6	OpenLong	(16)	17	18	4	20	1.7,100	66
5	Dec/21	11	53.6	54.38	54.61(0.55)	55.89(0.52)	56.68(0.66)	57.73	1.5	5	66(1.7)	50	[12]	[25]	[18]	93	218	UT	0.6	OpenLong	(13)	15	23	3	20	1.7,100	66

6	Dec/21	10	53.6	54.38	54.31(0.43)	55.6(0.32)	56.31(0.55)	57.18	1.3	5	64(2.6)	50	[10]	[20]	[24]	90	257	UT	0.5	OpenLong	(13)	12	42	2	20	1.6,100	66
7	Dec/21	9	53.6	54.38	54.08(0.24)	55.42(0.2)	56(0.43)	56.21	0.9	5	62(2.5)	45	[5]	[15]	[4]	80	270	UT	0.1	OpenLong?	(9)	10	-1	-1	20	1.2,100	66
8	Dec/20	15	53.44	53.86	53.95(0.11)	55.31(0.27)	55.76(0.43)	56.24	1.1	1	59(-1.7)	20	[2]	[15]	[7]	85	420	UT	0.3	HoldLong?	(6)	10	7	1	20	1.4,100	55
9	Dec/20	14	53.44	53.86	53.89(0.3)	55.16(0.35)	55.52(0.82)	56.08	1	1	61(3)	50	[7]	[26]	[8]	85	319	UT	0.3	OpenLong	(3)	19	9	6	20	1.4,100	55
10	Dec/20	13	53.44	53.86	53.73(0.39)	54.97(0.51)	55.07(0.31)	55.86	0.9	1	58(-0.4)	50	[9]	[17]	[5]	84	106	UT	0.5	HoldLong	(6)	7	15	6	-7	1.4,99	55

11	Dec/20	12	53.44	53.86	53.52(0.56)	54.69(0.87)	54.9(0.18)	55.51	0.8	1	58(-4.1)	50	[13]	[19]	[4]	81	-110	UT	0.4	HoldLong	(10)	4	20	9	-20	1.3,98	55
12	Dec/20	11	53.44	53.86	53.22(0.51)	54.22(0.58)	54.8(-0.13)	55.05	0.6	1	63(-5.7)	35	[12]	[8]	[-4]	66	-165	CR	0.2	HoldShort	(12)	-3	-2	-4	-20	1.1,88	55
13	Dec/20	10	53.44	53.86	52.95(0.55)	53.91(0.71)	54.87(0.15)	55.09	0.6	1	68(-3.7)	50	[12]	[16]	[17]	66	-80	UT	0.1	OpenLong	(14)	3	51	-7	18	1.2,86	55
14	Dec/20	9	53.44	53.86	52.66(0.42)	53.53(0.38)	54.79(-0.13)	53.94	0.2	1	72(-2.9)	20	[10]	[5]	[-18]	55	-182	CR	-0.4	HoldShort?	(12)	-3	-41	-11	-20	0.7,87	55
15	Dec/17	15	53.62	53.25	52.44(0.46)	53.33(0.57)	54.86(0.66)	54.88	0.4	-2	75(9.6)	45	[10]	[26]	[1]	77	193	UT	0	OpenLong?	(13)	15	-15	0	20	1.2,97	52

16	Dec/17	14	53.62	53.25	52.2(0.44)	53.03(0.55)	54.5(1.62)	55.22	0.5	-2	65(3.8)	50	[10]	[46]	[17]	87	547	UT	0.4	OpenLong	(13)	36	3	11	20	1.5,99	52
17	Dec/17	13	53.62	53.25	51.97(0.48)	52.74(0.29)	53.63(1.3)	55.15	0.5	-2	61(3.5)	50	[11]	[37]	[29]	87	465	UT	0.8	OpenLong	(11)	29	15	21	20	1.7,94	52
18	Dec/17	12	53.62	53.25	51.72(0.52)	52.59(-0.04)	52.94(1.3)	54.81	0.4	-2	58(2.9)	50	[12]	[33]	[37]	77	418	UT	1.1	OpenLong	(12)	29	23	30	20	1.8,82	52
19	Dec/17	11	53.62	53.25	51.45(0.45)	52.61(0.27)	52.26(1.01)	54.29	0.2	-2	55(3.6)	50	[10]	[30]	[38]	53	368	UT	1.2	OpenLong	(12)	23	61	17	20	1.7,60	52
20	Dec/17	10	53.62	53.25	51.22(0.27)	52.47(0.29)	51.74(0.41)	52.96	-0.2	-2	51(0.7)	45	[6]	[16]	[32]	23	187	UT	0.8	OpenLong	(8)	9	92	8	0	1.1,45	52

21	Dec/17	9	53.62	53.25	51.08(0.04)	52.32(0.19)	51.53(-0.6)	51.01	-0.9	-2	51(-0.1)	-50	[1]	[-9]	[-30]	-14	-188	DR	-0.3	OpenShort?	(2)	-13	-32	-9	-20	-0,36	52
22	Dec/16	15	53.9	52.63	51.06(0.2)	52.22(0.42)	51.84(-0.77)	51.69	-0.6	-7	51(5.9)	-50	[5]	[-12]	[-9]	2	-244	DR	-0.1	OpenShort?	(3)	-17	14	-7	-20	0.4,42	46
23	Dec/16	14	53.9	52.63	51.06(0)	52(0.42)	52.24(-1.36)	51.39	-0.7	-7	45(0.1)	-50	[0]	[-26]	[-24]	-1	-235	DR	-0.5	OpenShort	(4)	-31	-25	-18	-20	0.3,42	46
24	Dec/16	13	53.9	52.63	50.96(0.06)	51.78(0.41)	52.96(-0.47)	51.92	-0.6	-7	45(0.3)	-50	[1]	[-6]	[-8]	13	29	DR	-0.7	OpenShort	(1)	-11	6	-26	-20	0.6,48	46
25	Dec/16	12	53.9	52.63	50.93(0.08)	51.57(0.37)	53.21(0.17)	51.8	-0.6	-7	45(0.4)	-50	[2]	[8]	[-19]	23	133	CR	-0.9	HoldShort	(1)	4	-29	-35	-20	0.6,58	46

26	Dec/16	11	53.9	52.63	50.89(0.18)	51.38(0.33)	53.12(0.99)	52.43	-0.4	-7	44(1.2)	-30	[4]	[26]	[-15]	52	366	CR	-0.4	HoldShort	(4)	22	-54	-16	20	1,77	46
27	Dec/16	10	53.9	52.63	50.8(0.28)	51.21(0.71)	52.6(1.58)	53.62	-0.1	-7	43(3.9)	5	[6]	[44]	[-3]	90	668	CR	0.7	OpenShort	(7)	35	-63	23	20	1.9,92	46
28	Dec/16	9	53.9	52.63	50.66(0.36)	50.85(1.13)	51.78(2.37)	55.06	0.3	-7	39(12.9)	30	[8]	[67]	[68]	129	1085	UT	2.4	HoldLong?	(12)	53	90	61	20	3.2,99	46
29	Dec/15	15	54.42	52.54	50.48(0.02)	50.28(0.64)	50.58(1.32)	53.08	-0.3	-9	26(3.4)	-15	[0]	[37]	[56]	99	810	RG	2.8	SmallShort?	(3)	30	80	57	20	2.9,76	45
30	Dec/15	14	54.42	52.54	50.47(-0.18)	49.96(0.24)	49.92(0.6)	51.38	-0.8	-9	23(-3.9)	-25	[-4]	[16]	[41]	20	491	UR	1.6	SmallShort	(-4)	14	73	32	20	1,45	45

31	Dec/15	13	54.42	52.54	50.56(-0.32)	49.84(-0.12)	49.62(-0.36)	49.87	-1.2	-9	27(-3.1)	-50	[-7]	[-11]	[10]	-55	75	DP	0.2	OpenShort	(-8)	-8	21	2	20	-0.7,13	45
32	Dec/15	12	54.42	52.54	50.72(-0.41)	49.9(-0.04)	49.8(-0.26)	49.44	-1.3	-9	30(-2.8)	-50	[-9]	[-8]	[-3]	-72	69	DT	-0.3	OpenShort	(-9)	-6	10	-6	-20	-1.1,6	45
33	Dec/15	11	54.42	52.54	50.93(-0.43)	49.92(-0.46)	49.93(-0.14)	49.24	-1.3	-9	33(-1.9)	-50	[-10]	[-10]	[-9]	-76	39	DT	-0.5	HoldShort	(-10)	-3	-23	-9	0	-1.3,7	45
34	Dec/15	10	54.42	52.54	51.15(-0.41)	50.15(-0.28)	50(-0.04)	49.72	-1.2	-9	34(-2)	-50	[-9]	[-6]	[-3]	-60	93	DT	-0.2	OpenShort	(-10)	-1	-9	3	-6	-1.1,18	45
35	Dec/15	9	54.42	52.54	51.36(-0.47)	50.29(-0.22)	50.02(-0.1)	49.9	-1.1	-9	36(-3.3)	-50	[-11]	[-7]	[-12]	-53	134	DT	-0.1	OpenShort?	(-9)	-2	-40	9	-2	-1,22	45

36	Dec/14	15	54.98	52.16	51.6(-0.42)	50.4(0.02)	50.07(0.18)	50.74	-0.9	-14	40(1.7)	-50	[-10]	[-0]	[17]	-48	265	UR	0.4	SmallShort?	(-10)	4	35	8	20	-0.6,17	41
37	Dec/14	14	54.98	52.16	51.82(-0.44)	50.39(-0.16)	49.98(0.1)	50.02	-1.1	-14	38(-0.7)	-50	[-10]	[-4]	[6]	-68	93	DP	0	OpenShort	(-13)	2	23	2	-20	-1,7	41
38	Dec/14	13	54.98	52.16	52.05(-0.52)	50.47(-0.41)	49.93(-0.74)	49.54	-1.2	-14	39(-0.2)	-50	[-12]	[-27]	[-9]	-79	-161	DT	-0.2	HoldShort	(-12)	-17	-14	-3	-20	-1.4,6	41
39	Dec/14	12	54.98	52.16	52.32(-0.51)	50.68(-0.59)	50.3(-0.49)	49.84	-1.1	-14	39(-0.4)	-50	[-12]	[-23]	[-3]	-72	-101	DT	-0.3	OpenShort	(-12)	-11	-14	5	16	-1.4,13	41
40	Dec/14	11	54.98	52.16	52.59(-0.59)	50.98(-0.59)	50.55(-0.39)	50.13	-1	-14	39(-1.7)	-50	[-14]	[-21]	[-6]	-75	-2	DT	-0.2	HoldShort	(-12)	-9	-18	-3	8	-1.4,10	41

41	Dec/14	10	54.98	52.16	52.9(-0.58)	51.28(-0.49)	50.75(-0.1)	50.5	-1	-14	41(-1.7)	-50	[-13]	[-13]	[15]	-71	76	DP	-0.1	OpenShort	(-14)	-2	45	2	-8	-1.3,12	41
42	Dec/14	9	54.98	52.16	53.21(-0.67)	51.53(-0.77)	50.8(-0.45)	49.58	-1.2	-14	43(0.8)	-50	[-15]	[-25]	[-37]	-86	-154	DT	-0.6	HoldShort?	(-17)	-10	-86	-0	-20	-1.8,9	41
43	Dec/13	15	55.73	52.44	53.57(-0.58)	51.93(-0.44)	51.03(-0.04)	51.42	-0.9	-17	42(1.2)	-50	[-13]	[-12]	[8]	-67	142	DP	0.2	OpenShort?	(-13)	-1	13	9	20	-1.1,11	39
44	Dec/13	14	55.73	52.44	53.88(-0.57)	52.16(-0.51)	51.05(-0.66)	51.15	-0.9	-17	41(-0.8)	-50	[-13]	[-27]	[1]	-76	-129	DP	0	OpenShort	(-15)	-15	6	9	-20	-1.3,7	39
45	Dec/13	13	55.73	52.44	54.19(-0.57)	52.43(-0.7)	51.39(-0.83)	51.03	-0.9	-17	42(0.6)	-50	[-13]	[-33]	[1]	-85	-236	DP	-0.2	OpenShort	(-15)	-19	10	5	-20	-1.5,3	39

46	Dec/13	12	55.73	52.44	54.5(-0.64)	52.8(-0.85)	51.82(-0.86)	50.81	-1	-17	41(1.6)	-50	[-15]	[-35]	[-4]	-94	-279	DT	-0.5	OpenShort	(-15)	-20	7	-1	-20	-1.8,1	39
47	Dec/13	11	55.73	52.44	54.85(-0.54)	53.25(-0.73)	52.27(-1.12)	50.67	-1	-17	39(4.1)	-50	[-12]	[-39]	[-30]	-103	-512	DT	-0.8	HoldShort	(-16)	-26	-44	-4	-20	-2.1,0	39
48	Dec/13	10	55.73	52.44	55.15(-0.4)	53.64(-0.65)	52.86(-0.86)	51.61	-0.8	-17	35(4)	-50	[-9]	[-32]	[-36]	-100	-462	DT	-0.7	HoldShort	(-12)	-20	-58	-33	-20	-2,0	39
49	Dec/13	9	55.73	52.44	55.37(-0.18)	53.99(-0.39)	53.32(-0.26)	52.88	-0.6	-17	31(1.6)	-50	[-4]	[-14]	[-12]	-90	-342	DT	-0.3	OpenShort?	(-7)	-6	-10	-30	-20	-1.6,0	39
50	Dec/10	15	56.61	52.74	55.47(-0.2)	54.2(-0.61)	53.46(-0.6)	53.09	-0.6	-17	30(5.4)	-50	[-5]	[-23]	[-6]	-90	-380	DT	-0.2	OpenShort?	(-5)	-14	1	-30	-19	-1.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI