|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $48.7700 One month high (close): $70.0500
APPS Daily Change: -2.73% Daily StdDev 4.34% APPS EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $53.28(-2.73%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 56.61 | 52.74 | 55.47(-0.2) | 54.2(-0.61) | 53.46(-0.6) | 53.09 | -0.6 | | -17 | 26(1.8) | -50 | [-5] | [-23] | [-1] | -90 | -376 | DT | -0.2 | OpenShort? | | (-4) | -14 | 1 | 1 | -19 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.74(daily_ema_10 -0.66%)
Support Levels:
Resistance Levels: 54.2(hourly_sma_10 2.09%) 55.47(hourly_sma_20 4.48%) 56.61(daily_ema_20 6.63%)
|
| | | 2 | Dec/10 | 14 | 56.61 | 52.74 | 55.58(-0.2) | 54.53(-0.66) | 53.78(-0.85) | 53.07 | -0.6 | | -17 | 24(2.2) | -50 | [-5] | [-30] | [-11] | -95 | -463 | DT | -0.5 | OpenShort | | (-4) | -20 | -20 | -2 | -20 | -1.8,0 | 37 | | 3 | Dec/10 | 13 | 56.61 | 52.74 | 55.69(-0.23) | 54.89(-0.58) | 54.24(-0.35) | 53.55 | -0.5 | | -17 | 22(1.6) | -50 | [-5] | [-18] | [-7] | -93 | -231 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -6 | -20 | -1.7,0 | 37 | | 4 | Dec/10 | 12 | 56.61 | 52.74 | 55.82(-0.2) | 55.21(-0.67) | 54.43(-0.42) | 53.76 | -0.5 | | -17 | 20(1.6) | -50 | [-5] | [-20] | [-6] | -94 | -270 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -11 | -20 | -1.8,1 | 37 | | 5 | Dec/10 | 11 | 56.61 | 52.74 | 55.93(-0.16) | 55.58(-0.66) | 54.66(-0.53) | 53.85 | -0.5 | | -17 | 19(2) | -50 | [-4] | [-22] | [-18] | -88 | -338 | DT | -0.8 | OpenShort | | (-4) | -12 | -33 | 1 | -20 | -1.9,10 | 37 | | | | |
| 6 | Dec/10 | 10 | 56.61 | 52.74 | 56.02(-0.09) | 55.95(-0.52) | 54.95(-0.72) | 54.66 | -0.3 | | -17 | 17(0.7) | -50 | [-2] | [-25] | [-14] | -75 | -335 | DT | -0.3 | HoldShort | | (-2) | -17 | -27 | -3 | -20 | -1.4,10 | 37 | | 7 | Dec/10 | 9 | 56.61 | 52.74 | 56.07(-0.02) | 56.24(-0.34) | 55.35(-0.32) | 55.33 | -0.2 | | -17 | 16(0) | -50 | [-1] | [-13] | [7] | -61 | -193 | DP | -0 | OpenShort? | | (0) | -7 | 32 | -13 | -20 | -0.8,9 | 37 | | 8 | Dec/9 | 15 | 57.4 | 52.87 | 56.08(-0.14) | 56.43(-0.42) | 55.53(-0.86) | 54.53 | -0.5 | | -18 | 16(2.8) | -50 | [-3] | [-27] | [-25] | -91 | -361 | DT | -1.1 | OpenShort? | | (-3) | -20 | -18 | -36 | -20 | -1.7,2 | 37 | | 9 | Dec/9 | 14 | 57.4 | 52.87 | 56.16(0.5) | 56.67(-0.18) | 56.01(-0.95) | 54.98 | -0.4 | | -18 | 13(-13.3) | -40 | [12] | [-22] | [-23] | -67 | -980 | DR | -1.2 | OpenShort | | (-2) | -22 | -10 | -35 | -20 | -1.4,18 | 37 | | 10 | Dec/9 | 13 | 57.4 | 52.87 | 55.88(0.54) | 56.77(0.05) | 56.55(-0.7) | 55.23 | -0.3 | | -18 | 27(-8.3) | -50 | [12] | [-14] | [-34] | -23 | -863 | DR | -0.8 | OpenShort | | (12) | -16 | -43 | -26 | -20 | -0.4,37 | 37 | | | | |
| 11 | Dec/9 | 12 | 57.4 | 52.87 | 55.58(0.67) | 56.74(0.21) | 56.95(-0.32) | 56.33 | -0.2 | | -18 | 35(-6.6) | -20 | [15] | [-2] | [-14] | 16 | -654 | DR | -0.3 | OpenShort | | (15) | -7 | -12 | -18 | -20 | 0.3,58 | 37 | | 12 | Dec/9 | 11 | 57.4 | 52.87 | 55.21(0.78) | 56.62(0.21) | 57.13(-0.38) | 56.63 | -0.1 | | -18 | 42(-6.4) | -25 | [18] | [-3] | [-8] | 37 | -651 | DR | -0.2 | OpenShort | | (16) | -9 | -7 | -11 | -20 | 0.5,74 | 37 | | 13 | Dec/9 | 10 | 57.4 | 52.87 | 54.78(0.79) | 56.5(0.05) | 57.35(-0.12) | 56.81 | -0.1 | | -18 | 48(-5.3) | -20 | [18] | [1] | [-9] | 54 | -486 | CR | -0.2 | HoldShort | | (19) | -3 | -28 | -7 | 12 | 0.7,86 | 37 | | 14 | Dec/9 | 9 | 57.4 | 52.87 | 54.35(0.91) | 56.47(0.36) | 57.42(0.75) | 57.53 | 0 | | -18 | 53(-2.4) | 30 | [21] | [25] | [7] | 69 | -162 | UT | 0 | OpenLong? | | (21) | 17 | 4 | -4 | 20 | 0.9,96 | 37 | | 15 | Dec/8 | 15 | 58.06 | 52.96 | 53.86(1.01) | 56.27(0.3) | 56.99(0.8) | 57.43 | -0.1 | | -19 | 56(-0.2) | 20 | [23] | [28] | [8] | 70 | -183 | UT | 0.1 | OpenLong? | | (20) | 18 | 6 | -2 | 20 | 1,95 | 38 | | | | |
| 16 | Dec/8 | 14 | 58.06 | 52.96 | 53.32(0.83) | 56.1(0.39) | 56.54(0.8) | 57.27 | -0.1 | | -19 | 56(-0.2) | 5 | [19] | [27] | [1] | 76 | 88 | RG | 0.2 | Wait | | (23) | 18 | -15 | 3 | 20 | 1.1,98 | 38 | | 17 | Dec/8 | 13 | 58.06 | 52.96 | 52.88(0.9) | 55.88(0.29) | 56.09(0.81) | 57.66 | -0.1 | | -19 | 56(0.4) | 25 | [21] | [27] | [25] | 82 | 175 | UT | 0.4 | HoldLong | | (20) | 19 | 33 | 6 | 20 | 1.3,99 | 38 | | 18 | Dec/8 | 12 | 58.06 | 52.96 | 52.41(0.9) | 55.72(0.16) | 55.64(0.27) | 56.81 | -0.2 | | -19 | 56(0.1) | 25 | [21] | [13] | [21] | 75 | -25 | UT | 0.3 | HoldLong | | (19) | 6 | 39 | 1 | 20 | 1.2,95 | 38 | | 19 | Dec/8 | 11 | 58.06 | 52.96 | 51.94(0.85) | 55.63(1.15) | 55.49(-0.09) | 55.82 | -0.3 | | -19 | 56(-0.8) | -20 | [20] | [16] | [-9] | 66 | -156 | CR | 0.1 | HoldShort | | (18) | -2 | 28 | -4 | -20 | 1,91 | 38 | | 20 | Dec/8 | 10 | 58.06 | 52.96 | 51.5(0.78) | 55(1.12) | 55.54(-0.13) | 55.12 | -0.4 | | -19 | 56(0) | -35 | [18] | [14] | [-17] | 65 | -147 | CR | -0.1 | HoldShort | | (19) | -3 | -2 | -8 | -20 | 1,90 | 38 | | | | |
| 21 | Dec/8 | 9 | 58.06 | 52.96 | 51.1(0.67) | 54.39(1.1) | 55.61(-0.13) | 55.17 | -0.4 | | -19 | 56(0.8) | -30 | [15] | [13] | [-14] | 72 | 66 | CR | -0.1 | HoldShort? | | (18) | -3 | -7 | -5 | -20 | 1.1,94 | 38 | | 22 | Dec/7 | 15 | 58.74 | 52.71 | 50.76(0.61) | 53.8(1.38) | 55.68(-0.25) | 55.34 | -0.5 | | -24 | 56(6.8) | -40 | [14] | [12] | [-17] | 77 | 202 | CR | -0.1 | OpenShort? | | (17) | -6 | -31 | -6 | -20 | 1.2,97 | 29 | | 23 | Dec/7 | 14 | 58.74 | 52.71 | 50.45(0.58) | 53.07(1.61) | 55.82(0.11) | 56.12 | -0.4 | | -24 | 49(3.5) | 10 | [13] | [23] | [7] | 88 | 545 | RG | 0.1 | Wait | | (16) | 3 | 6 | -3 | 20 | 1.6,98 | 29 | | 24 | Dec/7 | 13 | 58.74 | 52.71 | 50.16(0.56) | 52.23(1.56) | 55.76(2.44) | 55.97 | -0.4 | | -24 | 45(3.7) | 25 | [13] | [76] | [16] | 88 | 1210 | UT | 0.1 | OpenLong | | (12) | 56 | 11 | -6 | 20 | 1.7,95 | 29 | | 25 | Dec/7 | 12 | 58.74 | 52.71 | 49.88(0.54) | 51.43(1.74) | 54.43(2.35) | 55.7 | -0.4 | | -24 | 42(3.9) | 25 | [12] | [75] | [21] | 94 | 1220 | UT | 0.4 | OpenLong | | (12) | 54 | 20 | -7 | 20 | 1.9,96 | 29 | | | | |
| 26 | Dec/7 | 11 | 58.74 | 52.71 | 49.61(0.47) | 50.55(1.32) | 53.18(2.39) | 55.2 | -0.5 | | -24 | 38(4) | 25 | [11] | [71] | [19] | 97 | 1261 | UT | 0.7 | OpenLong | | (12) | 55 | -33 | 20 | 20 | 2,97 | 29 | | 27 | Dec/7 | 10 | 58.74 | 52.71 | 49.38(0.61) | 49.89(1.67) | 51.94(3.3) | 56.03 | -0.4 | | -24 | 34(7.4) | 25 | [14] | [97] | [47] | 107 | 1576 | UT | 1.6 | HoldLong | | (13) | 76 | 4 | 32 | 20 | 2.7,89 | 29 | | 28 | Dec/7 | 9 | 58.74 | 52.71 | 49.08(0.64) | 49.07(1.7) | 50.28(3.27) | 55.93 | -0.4 | | -24 | 26(9.9) | 25 | [15] | [97] | [154] | 116 | 1586 | UT | 2.9 | HoldLong? | | (14) | 75 | 293 | 42 | 20 | 3.5,78 | 29 | | 29 | Dec/6 | 15 | 59.58 | 52.88 | 48.77(-0.14) | 48.25(0.5) | 48.69(0.47) | 49.38 | -1.3 | | -30 | 16(0.3) | -45 | [-3] | [11] | [8] | 37 | 397 | UR | 0.6 | SmallShort? | | (-1) | 11 | 3 | 25 | 20 | 0.5,74 | 11 | | 30 | Dec/6 | 14 | 59.58 | 52.88 | 48.84(-0.04) | 48.01(0.46) | 48.46(1.15) | 49.32 | -1.3 | | -30 | 16(-0.2) | -5 | [-1] | [29] | [17] | 12 | 463 | UR | 0.7 | SmallShort | | (-3) | 28 | 16 | 21 | 20 | 0.4,52 | 11 | | | | |
| 31 | Dec/6 | 13 | 59.58 | 52.88 | 48.86(-0.2) | 47.79(0.17) | 47.91(0.17) | 48.96 | -1.3 | | -30 | 16(-1) | -30 | [-5] | [0] | [28] | -9 | 287 | UR | 0.8 | SmallShort | | (-2) | 4 | 45 | 11 | 20 | 0.1,39 | 11 | | 32 | Dec/6 | 12 | 59.58 | 52.88 | 48.96(-0.33) | 47.71(-0.25) | 47.83(-0.1) | 47.99 | -1.5 | | -30 | 17(-0.6) | -50 | [-8] | [-12] | [10] | -37 | 135 | DP | 0.1 | OpenShort | | (-7) | -2 | 6 | 10 | 20 | -0.7,31 | 11 | | 33 | Dec/6 | 11 | 59.58 | 52.88 | 49.12(-0.41) | 47.83(-0.58) | 47.88(0.1) | 47.86 | -1.5 | | -30 | 18(-1.2) | -50 | [-10] | [-12] | [7] | -52 | 220 | DP | -0 | OpenShort | | (-8) | 2 | -10 | -5 | 20 | -0.9,21 | 11 | | 34 | Dec/6 | 10 | 59.58 | 52.88 | 49.32(-0.44) | 48.11(-0.39) | 47.83(0.67) | 48.07 | -1.5 | | -30 | 19(-2.4) | -50 | [-11] | [4] | [29] | -43 | 420 | UR | 0.2 | SmallShort | | (-9) | 16 | 62 | 6 | 20 | -0.8,27 | 11 | | 35 | Dec/6 | 9 | 59.58 | 52.88 | 49.54(-0.72) | 48.3(-0.74) | 47.51(-0.34) | 46.75 | -1.6 | | -30 | 21(-0.8) | -50 | [-18] | [-26] | [-33] | -67 | 138 | DT | -0.5 | OpenShort? | | (-14) | -8 | -83 | 5 | -20 | -1.7,26 | 11 | | | | |
| 36 | Dec/3 | 15 | 60.63 | 53.93 | 49.9(-0.5) | 48.66(-0.43) | 47.67(0.19) | 48.57 | -1.5 | | -31 | 22(-2) | -50 | [-12] | [-9] | [17] | -38 | 333 | DP | 0.5 | OpenShort? | | (-12) | 5 | 21 | 21 | 20 | -0.8,32 | 6 | | 37 | Dec/3 | 14 | 60.63 | 53.93 | 50.15(-0.46) | 48.87(-0.43) | 47.58(-0.42) | 48.11 | -1.6 | | -31 | 24(-0.2) | -50 | [-11] | [-23] | [9] | -61 | -20 | DP | 0.3 | OpenShort | | (-13) | -10 | 24 | 15 | -19 | -1.1,17 | 6 | | 38 | Dec/3 | 13 | 60.63 | 53.93 | 50.38(-0.47) | 49.08(-0.43) | 47.78(-1.24) | 47.59 | -1.7 | | -31 | 24(0.8) | -50 | [-11] | [-43] | [3] | -82 | -373 | DP | -0.1 | OpenShort | | (-12) | -30 | 36 | 5 | -20 | -1.5,6 | 6 | | 39 | Dec/3 | 12 | 60.63 | 53.93 | 50.62(-0.51) | 49.29(-0.79) | 48.38(-1.49) | 46.83 | -1.8 | | -31 | 24(2.7) | -50 | [-12] | [-54] | [-24] | -100 | -601 | DT | -0.8 | HoldShort | | (-13) | -36 | -22 | -6 | -20 | -2,0 | 6 | | 40 | Dec/3 | 11 | 60.63 | 53.93 | 50.88(-0.47) | 49.68(-0.5) | 49.11(-1.11) | 47.3 | -1.7 | | -31 | 21(2.4) | -50 | [-11] | [-41] | [-33] | -105 | -487 | DT | -1.1 | HoldShort | | (-11) | -27 | -36 | -18 | -20 | -2.2,0 | 6 | | | | |
| 41 | Dec/3 | 10 | 60.63 | 53.93 | 51.12(-0.49) | 49.93(-0.64) | 49.66(-1.19) | 48.08 | -1.6 | | -31 | 19(2.3) | -50 | [-12] | [-45] | [-29] | -96 | -381 | DT | -1.1 | OpenShort | | (-9) | -29 | -46 | -12 | -20 | -2.1,7 | 6 | | 42 | Dec/3 | 9 | 60.63 | 53.93 | 51.37(-0.41) | 50.25(-0.3) | 50.26(-0.24) | 49.11 | -1.5 | | -31 | 16(-0.3) | -50 | [-10] | [-17] | [-29] | -83 | -55 | DT | -0.9 | HoldShort? | | (-8) | -6 | -66 | -6 | -20 | -1.8,12 | 6 | | 43 | Dec/2 | 15 | 61.85 | 55.22 | 51.58(-0.37) | 50.4(-0.26) | 50.38(0.32) | 50.63 | -1.5 | | -30 | 17(-1.8) | -50 | [-9] | [-2] | [12] | -52 | 309 | DP | 0.2 | OpenShort? | | (-7) | 8 | 13 | 4 | 20 | -0.7,16 | 7 | | 44 | Dec/2 | 14 | 61.85 | 55.22 | 51.77(-0.38) | 50.53(-0.49) | 50.22(-0.02) | 50.33 | -1.5 | | -30 | 18(-1.1) | -50 | [-9] | [-14] | [11] | -59 | 132 | DP | 0.1 | OpenShort | | (-9) | -1 | 9 | 6 | 20 | -1,16 | 7 | | 45 | Dec/2 | 13 | 61.85 | 55.22 | 51.97(-0.44) | 50.78(-0.68) | 50.23(0.04) | 50.13 | -1.5 | | -30 | 19(-0.4) | -50 | [-11] | [-15] | [-2] | -65 | 148 | DT | -0.1 | OpenShort | | (-10) | 1 | -22 | 9 | 20 | -1.2,15 | 7 | | | | |
| 46 | Dec/2 | 12 | 61.85 | 55.22 | 52.2(-0.34) | 51.13(-0.56) | 50.21(-0.06) | 50.64 | -1.5 | | -30 | 20(-0.3) | -50 | [-8] | [-15] | [12] | -64 | 53 | DP | 0.3 | OpenShort | | (-9) | -2 | 21 | 7 | 20 | -1,11 | 7 | | 47 | Dec/2 | 11 | 61.85 | 55.22 | 52.38(-0.4) | 51.42(-0.52) | 50.24(-0.4) | 50.17 | -1.5 | | -30 | 20(0.6) | -50 | [-10] | [-23] | [3] | -77 | -89 | DP | -0 | OpenShort | | (-9) | -10 | 18 | 11 | -20 | -1.4,8 | 7 | | 48 | Dec/2 | 10 | 61.85 | 55.22 | 52.59(-0.36) | 51.69(-0.48) | 50.44(-0.81) | 49.76 | -1.6 | | -30 | 20(1.6) | -50 | [-9] | [-32] | [-30] | -93 | -368 | DT | -0.5 | OpenShort | | (-10) | -20 | -34 | -31 | -20 | -1.9,5 | 7 | | 49 | Dec/2 | 9 | 61.85 | 55.22 | 52.78(-0.3) | 51.94(-0.29) | 50.85(-0.92) | 50.54 | -1.5 | | -30 | 18(1.1) | -50 | [-7] | [-32] | [-6] | -84 | -343 | DT | -0.2 | OpenShort? | | (-7) | -22 | 29 | -28 | -20 | -1.6,6 | 7 | | 50 | Dec/1 | 15 | 62.98 | 56.43 | 52.94(-0.45) | 52.09(-0.44) | 51.32(-1.44) | 49.89 | -1.7 | | -34 | 17(1.7) | -50 | [-11] | [-50] | [-37] | -110 | -480 | DT | -1.1 | HoldShort? | | (-8) | -35 | -43 | -37 | -20 | -2.4,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|