APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $62.1400 One month high (close): $84.9550

APPS Daily Change: 0.53% Daily StdDev 3.68% APPS EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $84.96(0.53%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	74.53	79.25	84.65(0.18)	85.65(0.12)	85.94(-0.37)	85.44	1.7	20	20(-0.7)	50	[5]	[-3]	[-7]	19	-217	DR	-0.4	OpenShort?	(3)	-10	-3	-18	-20	0.6,54	63
Daily Trend: % Up Forces: 85.65(hourly_sma_10 0.25%) Down Forces: Support Levels: 84.65(hourly_sma_20 -0.92%) 79.25(daily_ema_10 -7.24%) 74.53(daily_ema_20 -12.77%) Resistance Levels:

2	Oct/15	14	74.53	79.25	84.5(0.18)	85.55(0.15)	86.26(0.01)	85.56	1.7	20	21(-0.7)	50	[5]	[8]	[-6]	33	-69	CR	-0.5	HoldShort	(4)	0	3	-23	-20	0.8,63	63
3	Oct/15	13	74.53	79.25	84.35(0.18)	85.42(0.07)	86.25(0.22)	85.46	1.7	20	22(-0.7)	50	[5]	[13]	[-10]	48	-11	CR	-0.6	HoldShort	(4)	6	-17	-21	-10	0.8,78	63
4	Oct/15	12	74.53	79.25	84.2(0.21)	85.36(0.15)	86.06(0.24)	86.05	1.8	20	23(0.1)	50	[6]	[14]	[-9]	74	50	CR	-0	HoldShort	(6)	7	-29	-6	20	1.3,91	63
5	Oct/15	11	74.53	79.25	84.02(0.27)	85.23(0.45)	85.85(0.59)	87.1	2	20	22(2.9)	50	[7]	[28]	[6]	103	233	UT	0.9	HoldLong	(7)	16	-1	10	20	2.1,100	63

6	Oct/15	10	74.53	79.25	83.79(0.28)	84.85(0.5)	85.35(0.66)	87.15	2	20	20(4.1)	50	[8]	[31]	[24]	112	271	UT	1.4	HoldLong	(7)	18	47	7	20	2.7,94	63
7	Oct/15	9	74.53	79.25	83.56(0.1)	84.43(0.21)	84.79(0.24)	85.49	1.7	20	15(1.1)	50	[3]	[14]	[13]	92	184	UT	0.7	OpenLong?	(4)	7	29	5	20	1.9,94	63
8	Oct/14	15	73.43	77.86	83.48(0.12)	84.25(0.21)	84.59(-0.07)	84.46	1.7	20	14(-0.2)	50	[3]	[7]	[-7]	72	-38	CR	-0.1	HoldShort?	(1)	-2	-13	-1	-20	1.1,94	65
9	Oct/14	14	73.43	77.86	83.38(0.3)	84.07(0.32)	84.65(0.07)	84.92	1.8	20	15(-2.9)	50	[8]	[13]	[3]	91	-135	UT	0.3	HoldLong	(4)	2	3	7	6	1.7,98	65
10	Oct/14	13	73.43	77.86	83.13(0.29)	83.8(0.2)	84.59(0.3)	84.82	1.8	20	17(-1.9)	50	[8]	[18]	[5]	78	-45	UT	0.2	HoldLong	(8)	8	7	-5	20	1.5,90	65

11	Oct/14	12	73.43	77.86	82.89(0.28)	83.63(0.22)	84.34(0.31)	84.58	1.8	20	19(-1.4)	50	[8]	[18]	[5]	75	-28	UT	0.2	HoldLong	(7)	8	12	-7	20	1.4,90	65
12	Oct/14	11	73.43	77.86	82.66(0.21)	83.45(0.2)	84.08(0.23)	84.17	1.7	20	21(-0.2)	50	[6]	[15]	[-4]	70	6	CR	0.1	HoldShort	(6)	6	-17	-2	19	1.1,92	65
13	Oct/14	10	73.43	77.86	82.49(0.22)	83.28(0.28)	83.89(0.47)	84.76	1.8	20	21(1)	50	[6]	[23]	[7]	93	164	UT	0.7	HoldLong	(7)	13	2	10	20	1.7,100	65
14	Oct/14	9	73.43	77.86	82.31(0.32)	83.05(0.29)	83.5(0.63)	84.7	1.8	20	20(0.3)	50	[9]	[28]	[19]	95	107	UT	0.9	HoldLong?	(6)	17	33	13	20	1.9,97	65
15	Oct/13	15	72.31	76.31	82.05(0.31)	82.81(0.08)	82.98(0.07)	83.56	1.8	20	20(-3.5)	50	[8]	[10]	[9]	75	-148	UT	0.5	HoldLong?	(6)	2	11	9	20	1.2,95	70

16	Oct/13	14	72.31	76.31	81.8(0.29)	82.74(0.05)	82.92(0.11)	83.17	1.7	20	23(-2.4)	50	[8]	[11]	[1]	62	-120	UT	0.2	OpenLong	(8)	3	-5	5	20	1,87	70
17	Oct/13	13	72.31	76.31	81.56(0.32)	82.74(0)	82.83(0.22)	83.34	1.8	20	26(-1.4)	50	[9]	[13]	[11]	56	-75	UT	0.3	OpenLong	(8)	6	19	-3	20	1.1,78	70
18	Oct/13	12	72.31	76.31	81.3(0.28)	82.7(0.02)	82.65(0.06)	82.68	1.7	20	27(-1.9)	50	[7]	[9]	[3]	47	-120	UT	0	OpenLong	(7)	2	13	-3	-10	0.8,77	70
19	Oct/13	11	72.31	76.31	81.07(0.27)	82.68(0.25)	82.6(-0.07)	82.24	1.6	20	29(-2.2)	50	[7]	[8]	[-17]	48	-180	CR	-0.2	HoldShort	(7)	-2	-27	-3	-20	0.7,80	70
20	Oct/13	10	72.31	76.31	80.85(0.27)	82.47(0.38)	82.66(0.1)	83.17	1.7	20	31(0.5)	50	[7]	[15]	[4]	65	20	UT	0.3	OpenLong	(9)	3	13	2	-14	1.2,85	70

21	Oct/13	9	72.31	76.31	80.63(0.21)	82.16(0.34)	82.58(0.02)	82.72	1.7	20	31(0.9)	50	[6]	[11]	[-1]	57	32	CR	0.1	HoldShort?	(6)	1	5	-3	-20	1.1,79	70
22	Oct/12	15	71.16	74.7	80.46(0.24)	81.88(0.23)	82.56(-0.23)	82.56	1.9	18	30(-0.7)	50	[6]	[3]	[2]	57	-68	UT	0	OpenLong?	(5)	-6	7	-8	8	1.1,79	74
23	Oct/12	14	71.16	74.7	80.27(0.26)	81.69(0.16)	82.75(-0.02)	82.33	1.9	18	30(0)	50	[7]	[8]	[-1]	59	-30	CR	-0.2	HoldShort	(6)	-1	-2	-12	20	1.1,81	74
24	Oct/12	13	71.16	74.7	80.06(0.3)	81.56(0.32)	82.77(0.57)	82.4	1.9	18	30(0.2)	50	[8]	[26]	[-6]	67	116	CR	-0.2	HoldShort	(7)	15	-10	-14	-1	1.3,84	74
25	Oct/12	12	71.16	74.7	79.82(0.26)	81.3(0.56)	82.3(0.7)	82.76	1.9	18	30(2.1)	50	[7]	[32]	[-0]	81	275	UT	0.3	OpenLong	(8)	19	-0	-7	12	1.6,91	74

26	Oct/12	11	71.16	74.7	79.61(0.24)	80.85(0.53)	81.73(0.64)	82.77	1.9	18	28(2.3)	50	[6]	[30]	[-1]	94	309	CR	0.6	OpenShort	(6)	17	-22	15	20	1.9,96	74
27	Oct/12	10	71.16	74.7	79.42(0.34)	80.42(0.71)	81.21(0.83)	83.52	2.1	18	26(6.5)	50	[9]	[38]	[24]	108	375	UT	1.5	HoldLong	(8)	22	33	17	20	2.7,90	74
28	Oct/12	9	71.16	74.7	79.15(0.25)	79.85(0.48)	80.54(0.2)	82.38	1.9	18	19(2.5)	50	[7]	[18]	[34]	101	190	UT	1.6	HoldLong?	(6)	5	72	11	20	2.8,81	74
29	Oct/11	15	70.11	73.43	78.95(0.18)	79.47(0.32)	80.38(0.09)	80	1.8	15	17(-1.3)	50	[5]	[10]	[-4]	49	-44	CR	-0.4	HoldShort?	(3)	2	-1	-14	-18	1.1,71	74
30	Oct/11	14	70.11	73.43	78.81(0.32)	79.22(0.16)	80.31(0.41)	80.05	1.8	15	18(-4.5)	50	[9]	[18]	[2]	58	-85	UT	-0.3	OpenLong	(4)	11	1	-9	20	1.2,78	74

31	Oct/11	13	70.11	73.43	78.56(0.27)	79.09(0.05)	79.98(0.43)	80.02	1.8	15	23(-1.6)	50	[7]	[16]	[-1]	67	12	CR	0	HoldShort	(8)	12	-20	2	20	1.2,87	74
32	Oct/11	12	70.11	73.43	78.35(0.36)	79.05(0.27)	79.64(0.61)	80.7	1.9	15	24(-1)	50	[10]	[25]	[8]	90	72	UT	0.8	HoldLong	(8)	16	-9	21	20	1.7,97	74
33	Oct/11	11	70.11	73.43	78.07(0.37)	78.84(0.38)	79.16(0.79)	81.01	1.9	15	25(0.9)	50	[10]	[31]	[25]	84	189	UT	1.3	HoldLong	(9)	21	38	20	20	2.1,81	74
34	Oct/11	10	70.11	73.43	77.78(0.31)	78.54(0.29)	78.54(0.6)	79.76	1.7	15	24(-0.7)	50	[8]	[24]	[19]	60	71	UT	0.9	OpenLong	(8)	16	42	9	20	1.5,72	74
35	Oct/11	9	70.11	73.43	77.54(0.27)	78.31(-0.06)	78.07(-0.17)	78.39	1.5	15	25(-3.5)	50	[7]	[-1]	[2]	26	-234	RG	0.2	Wait?	(5)	-5	1	-2	18	0.6,61	74

36	Oct/8	15	69.21	72.95	77.33(0.29)	78.36(-0.06)	78.2(-0.33)	78.34	1.7	15	28(-3.6)	50	[8]	[-5]	[0]	25	-285	RG	0.1	Wait?	(7)	-9	1	-6	9	0.6,60	65
37	Oct/8	14	69.21	72.95	77.11(0.31)	78.41(-0.04)	78.46(-0.06)	78.32	1.7	15	32(-2.5)	50	[8]	[2]	[1]	32	-197	UT	-0.1	OpenLong	(7)	-2	10	-13	-4	0.7,64	65
38	Oct/8	13	69.21	72.95	76.87(0.27)	78.44(0.03)	78.51(-0.04)	78	1.6	15	35(-1.8)	50	[7]	[3]	[-2]	33	-161	CR	-0.3	HoldShort	(7)	-1	12	-17	-20	0.6,68	65
39	Oct/8	12	69.21	72.95	76.66(0.25)	78.42(-0.01)	78.54(-0.06)	77.61	1.5	15	36(-2)	40	[7]	[2]	[-20]	42	-171	CR	-0.5	HoldShort	(7)	-2	-36	-10	-20	0.5,79	65
40	Oct/8	11	69.21	72.95	76.47(0.38)	78.43(0.5)	78.59(0.06)	78.78	1.8	15	38(-0.9)	50	[10]	[13]	[-13]	71	-103	CR	0.1	HoldShort	(8)	2	-25	1	-20	1.1,93	65

41	Oct/8	10	69.21	72.95	76.18(0.38)	78.04(0.53)	78.54(0.27)	79.6	1.9	15	39(2.2)	50	[10]	[19]	[14]	85	105	UT	0.5	OpenLong	(11)	7	30	5	20	1.6,95	65
42	Oct/8	9	69.21	72.95	75.89(0.32)	77.63(0.43)	78.33(-0.05)	78.62	1.7	15	37(0.5)	50	[9]	[9]	[4]	73	-5	UT	0.1	OpenLong?	(8)	-1	16	-5	-5	1.4,88	65
43	Oct/7	15	68.47	72.41	75.65(0.41)	77.3(0.36)	78.37(0.08)	78.09	1.9	17	37(-4)	50	[11]	[13]	[3]	68	-112	UT	-0.1	OpenLong?	(8)	2	13	-8	-6	1.2,88	69
44	Oct/7	14	68.47	72.41	75.34(0.56)	77.02(0.31)	78.31(0.03)	77.66	1.8	17	41(-6.5)	50	[15]	[12]	[-12]	70	-292	CR	-0.3	HoldShort	(10)	1	-31	-8	-10	1.1,92	69
45	Oct/7	13	68.47	72.41	74.92(0.67)	76.78(0.64)	78.29(0.98)	78.66	2	17	47(-3.2)	50	[18]	[42]	[2]	89	35	UT	0.2	HoldLong	(16)	26	-3	1	20	1.6,99	69

46	Oct/7	12	68.47	72.41	74.42(0.69)	76.29(0.63)	77.53(0.78)	78.77	2	17	50(-2.2)	50	[18]	[36]	[9]	93	37	UT	0.5	HoldLong	(17)	21	4	1	20	1.7,100	69
47	Oct/7	11	68.47	72.41	73.91(0.69)	75.81(0.68)	76.93(0.93)	78.64	2	17	52(-0.5)	50	[18]	[41]	[20]	95	138	UT	0.6	HoldLong	(18)	25	26	9	20	1.8,100	69
48	Oct/7	10	68.47	72.41	73.4(0.67)	75.3(0.57)	76.22(0.74)	77.81	1.8	17	53(0.1)	50	[18]	[34]	[18]	86	73	UT	0.6	HoldLong	(16)	20	12	29	20	1.6,96	69
49	Oct/7	9	68.47	72.41	72.91(0.61)	74.87(0.47)	75.66(0.52)	77.44	1.8	17	53(0.1)	50	[16]	[27]	[41]	89	93	UT	0.7	HoldLong?	(16)	14	77	30	20	1.7,96	69
50	Oct/6	15	67.61	71.61	72.47(0.49)	74.52(0.26)	75.27(0.28)	75.03	1.6	15	53(-5.4)	50	[13]	[17]	[-4]	68	-111	CR	-0.1	HoldShort?	(12)	7	-22	23	-4	1,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI