|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $61.3700 One month high (close): $82.6100
APPS Daily Change: 3.99% Daily StdDev 3.77% APPS EMA_5_Trend: 2.36% 10Minute StdDev: $0
Latest Price : $82.61(3.99%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.9
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 71.16 | 74.7 | 80.46(0.24) | 81.88(0.23) | 82.56(-0.23) | 82.56 | 1.9 | | 18 | 31(0.5) | 50 | [6] | [3] | [2] | 57 | -66 | UT | 0 | OpenLong? | | (5) | -6 | 7 | -8 | 8 | 1.1,79 | 74 | Sample size 50 Avg positive next hour return: 1.08%(30%) Avg negative next hour return: -0.54%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.88(hourly_sma_10 -0.82%) 80.46(hourly_sma_20 -2.54%) 74.7(daily_ema_10 -9.52%) 71.16(daily_ema_20 -13.81%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 71.16 | 74.7 | 80.27(0.26) | 81.69(0.16) | 82.75(-0.02) | 82.33 | 1.9 | | 18 | 30(0) | 50 | [7] | [8] | [-1] | 59 | -28 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -12 | 20 | 1.1,81 | 74 | | 3 | Oct/12 | 13 | 71.16 | 74.7 | 80.06(0.3) | 81.56(0.32) | 82.77(0.57) | 82.4 | 1.9 | | 18 | 30(0.2) | 50 | [8] | [26] | [-6] | 67 | 117 | CR | -0.2 | HoldShort | | (7) | 15 | -10 | -14 | -1 | 1.3,84 | 74 | | 4 | Oct/12 | 12 | 71.16 | 74.7 | 79.82(0.26) | 81.3(0.56) | 82.3(0.7) | 82.76 | 1.9 | | 18 | 30(2.1) | 50 | [7] | [32] | [-0] | 81 | 275 | UT | 0.3 | OpenLong | | (8) | 19 | -0 | -7 | 12 | 1.6,91 | 74 | | 5 | Oct/12 | 11 | 71.16 | 74.7 | 79.61(0.24) | 80.85(0.53) | 81.73(0.64) | 82.77 | 1.9 | | 18 | 28(2.3) | 50 | [6] | [30] | [-1] | 94 | 309 | CR | 0.6 | OpenShort | | (6) | 17 | -22 | 15 | 20 | 1.9,96 | 74 | | | | |
| 6 | Oct/12 | 10 | 71.16 | 74.7 | 79.42(0.34) | 80.42(0.71) | 81.21(0.83) | 83.52 | 2.1 | | 18 | 26(6.5) | 50 | [9] | [38] | [24] | 108 | 376 | UT | 1.5 | HoldLong | | (8) | 22 | 34 | 17 | 20 | 2.7,90 | 74 | | 7 | Oct/12 | 9 | 71.16 | 74.7 | 79.15(0.25) | 79.85(0.48) | 80.54(0.2) | 82.38 | 1.9 | | 18 | 19(2.5) | 50 | [7] | [18] | [34] | 101 | 192 | UT | 1.6 | HoldLong? | | (6) | 5 | 72 | 11 | 20 | 2.8,81 | 74 | | 8 | Oct/11 | 15 | 70.11 | 73.43 | 78.95(0.18) | 79.47(0.32) | 80.38(0.09) | 80 | 1.8 | | 15 | 17(-1.3) | 50 | [5] | [10] | [-4] | 49 | -43 | CR | -0.4 | HoldShort? | | (3) | 2 | -1 | -14 | -18 | 1.1,71 | 74 | | 9 | Oct/11 | 14 | 70.11 | 73.43 | 78.81(0.32) | 79.22(0.16) | 80.31(0.41) | 80.05 | 1.8 | | 15 | 18(-4.5) | 50 | [9] | [18] | [2] | 58 | -83 | UT | -0.3 | OpenLong | | (4) | 11 | 1 | -9 | 20 | 1.2,78 | 74 | | 10 | Oct/11 | 13 | 70.11 | 73.43 | 78.56(0.27) | 79.09(0.05) | 79.98(0.43) | 80.02 | 1.8 | | 15 | 23(-1.6) | 50 | [7] | [16] | [-1] | 67 | 13 | CR | 0 | HoldShort | | (8) | 12 | -20 | 2 | 20 | 1.2,87 | 74 | | | | |
| 11 | Oct/11 | 12 | 70.11 | 73.43 | 78.35(0.36) | 79.05(0.27) | 79.64(0.61) | 80.7 | 1.9 | | 15 | 24(-1) | 50 | [10] | [25] | [8] | 90 | 73 | UT | 0.8 | HoldLong | | (9) | 16 | -9 | 21 | 20 | 1.7,97 | 74 | | 12 | Oct/11 | 11 | 70.11 | 73.43 | 78.07(0.37) | 78.84(0.38) | 79.16(0.79) | 81.01 | 1.9 | | 15 | 25(0.9) | 50 | [10] | [31] | [25] | 84 | 190 | UT | 1.3 | HoldLong | | (10) | 21 | 38 | 20 | 20 | 2.1,81 | 74 | | 13 | Oct/11 | 10 | 70.11 | 73.43 | 77.78(0.31) | 78.54(0.29) | 78.54(0.6) | 79.76 | 1.7 | | 15 | 24(-0.7) | 50 | [8] | [24] | [20] | 60 | 73 | UT | 0.9 | OpenLong | | (8) | 16 | 42 | 9 | 20 | 1.5,72 | 74 | | 14 | Oct/11 | 9 | 70.11 | 73.43 | 77.54(0.27) | 78.31(-0.06) | 78.07(-0.17) | 78.39 | 1.5 | | 15 | 25(-3.5) | 50 | [7] | [-1] | [2] | 26 | -232 | RG | 0.2 | Wait? | | (5) | -5 | 1 | -2 | 18 | 0.6,61 | 74 | | 15 | Oct/8 | 15 | 69.21 | 72.95 | 77.33(0.29) | 78.36(-0.06) | 78.2(-0.33) | 78.34 | 1.7 | | 15 | 28(-3.6) | 50 | [8] | [-5] | [-0] | 25 | -282 | RG | 0.1 | Wait? | | (7) | -9 | 1 | -6 | 9 | 0.6,60 | 65 | | | | |
| 16 | Oct/8 | 14 | 69.21 | 72.95 | 77.11(0.31) | 78.41(-0.04) | 78.46(-0.06) | 78.32 | 1.7 | | 15 | 32(-2.5) | 50 | [8] | [2] | [1] | 32 | -194 | UT | -0.1 | OpenLong | | (7) | -2 | 10 | -13 | -4 | 0.7,64 | 65 | | 17 | Oct/8 | 13 | 69.21 | 72.95 | 76.87(0.27) | 78.44(0.03) | 78.51(-0.04) | 78 | 1.6 | | 15 | 35(-1.8) | 50 | [7] | [3] | [-2] | 33 | -159 | CR | -0.3 | HoldShort | | (7) | -1 | 12 | -17 | -20 | 0.6,68 | 65 | | 18 | Oct/8 | 12 | 69.21 | 72.95 | 76.66(0.25) | 78.42(-0.01) | 78.54(-0.06) | 77.61 | 1.5 | | 15 | 36(-2) | 40 | [7] | [2] | [-20] | 42 | -169 | CR | -0.5 | HoldShort | | (7) | -2 | -36 | -10 | -20 | 0.5,79 | 65 | | 19 | Oct/8 | 11 | 69.21 | 72.95 | 76.47(0.38) | 78.43(0.5) | 78.59(0.06) | 78.78 | 1.8 | | 15 | 38(-0.9) | 50 | [10] | [13] | [-14] | 71 | -100 | CR | 0.1 | HoldShort | | (9) | 2 | -25 | 1 | -20 | 1.1,93 | 65 | | 20 | Oct/8 | 10 | 69.21 | 72.95 | 76.18(0.38) | 78.04(0.53) | 78.54(0.27) | 79.6 | 1.9 | | 15 | 39(2.2) | 50 | [10] | [19] | [14] | 85 | 108 | UT | 0.5 | OpenLong | | (11) | 7 | 30 | 5 | 20 | 1.6,95 | 65 | | | | |
| 21 | Oct/8 | 9 | 69.21 | 72.95 | 75.89(0.32) | 77.63(0.43) | 78.33(-0.05) | 78.62 | 1.7 | | 15 | 37(0.5) | 50 | [9] | [9] | [4] | 73 | -2 | UT | 0.1 | OpenLong? | | (8) | -1 | 17 | -5 | -5 | 1.4,88 | 65 | | 22 | Oct/7 | 15 | 68.47 | 72.41 | 75.65(0.41) | 77.3(0.36) | 78.37(0.08) | 78.09 | 1.9 | | 17 | 37(-4) | 50 | [11] | [13] | [3] | 68 | -108 | UT | -0.1 | OpenLong? | | (8) | 2 | 13 | -8 | -6 | 1.2,88 | 69 | | 23 | Oct/7 | 14 | 68.47 | 72.41 | 75.34(0.56) | 77.02(0.31) | 78.31(0.03) | 77.66 | 1.8 | | 17 | 41(-6.5) | 50 | [15] | [12] | [-12] | 70 | -288 | CR | -0.3 | HoldShort | | (10) | 1 | -31 | -8 | -10 | 1.1,92 | 69 | | 24 | Oct/7 | 13 | 68.47 | 72.41 | 74.92(0.67) | 76.78(0.64) | 78.29(0.98) | 78.66 | 2 | | 17 | 47(-3.2) | 50 | [18] | [42] | [2] | 89 | 39 | UT | 0.2 | HoldLong | | (16) | 26 | -3 | 1 | 20 | 1.6,99 | 69 | | 25 | Oct/7 | 12 | 68.47 | 72.41 | 74.42(0.69) | 76.29(0.63) | 77.53(0.78) | 78.77 | 2 | | 17 | 50(-2.2) | 50 | [18] | [36] | [9] | 93 | 40 | UT | 0.5 | HoldLong | | (17) | 21 | 4 | 1 | 20 | 1.7,100 | 69 | | | | |
| 26 | Oct/7 | 11 | 68.47 | 72.41 | 73.91(0.69) | 75.81(0.68) | 76.93(0.93) | 78.64 | 2 | | 17 | 52(-0.5) | 50 | [18] | [41] | [20] | 95 | 141 | UT | 0.6 | HoldLong | | (18) | 25 | 26 | 9 | 20 | 1.8,100 | 69 | | 27 | Oct/7 | 10 | 68.47 | 72.41 | 73.4(0.67) | 75.3(0.57) | 76.22(0.74) | 77.81 | 1.8 | | 17 | 53(0.1) | 50 | [18] | [34] | [13] | 86 | 77 | UT | 0.6 | HoldLong | | (16) | 20 | 12 | 1 | 20 | 1.6,96 | 69 | | 28 | Oct/7 | 9 | 68.47 | 72.41 | 72.91(0.61) | 74.87(0.47) | 75.66(0.52) | 77.44 | 1.8 | | 17 | 53(0.1) | 50 | [16] | [27] | [37] | 89 | 97 | UT | 0.7 | HoldLong? | | (16) | 14 | 78 | 3 | 20 | 1.7,96 | 69 | | 29 | Oct/6 | 15 | 67.61 | 71.61 | 72.47(0.49) | 74.52(0.26) | 75.27(0.28) | 75.03 | 1.6 | | 15 | 53(-5.4) | 50 | [13] | [17] | [-9] | 68 | -107 | CR | -0.1 | HoldShort? | | (12) | 7 | -22 | -6 | -4 | 1,93 | 68 | | 30 | Oct/6 | 14 | 67.61 | 71.61 | 72.12(0.33) | 74.33(0.26) | 75.06(0.5) | 75.72 | 1.7 | | 15 | 58(2.6) | 50 | [9] | [21] | [12] | 82 | 282 | UT | 0.2 | OpenLong | | (14) | 13 | 18 | -3 | 20 | 1.3,99 | 68 | | | | |
| 31 | Oct/6 | 13 | 67.61 | 71.61 | 71.88(0.34) | 74.14(0.19) | 74.69(0.39) | 75.16 | 1.6 | | 15 | 56(1.7) | 50 | [9] | [18] | [3] | 79 | 205 | UT | 0.2 | OpenLong | | (8) | 10 | -4 | 0 | 20 | 1.2,99 | 68 | | 32 | Oct/6 | 12 | 67.61 | 71.61 | 71.64(0.39) | 74(0.49) | 74.4(0.49) | 75.28 | 1.6 | | 15 | 54(2.8) | 50 | [10] | [24] | [3] | 85 | 226 | UT | 0.3 | OpenLong | | (9) | 13 | 5 | 1 | 20 | 1.4,100 | 68 | | 33 | Oct/6 | 11 | 67.61 | 71.61 | 71.36(0.41) | 73.64(0.81) | 74.04(0.43) | 75.14 | 1.6 | | 15 | 51(2.7) | 50 | [11] | [27] | [12] | 90 | 213 | UT | 0.5 | OpenLong | | (9) | 11 | 40 | 3 | -20 | 1.6,100 | 68 | | 34 | Oct/6 | 10 | 67.61 | 71.61 | 71.07(0.27) | 73.05(0.62) | 73.72(0.04) | 73.93 | 1.3 | | 15 | 48(0.6) | 50 | [7] | [14] | [-6] | 78 | 124 | CR | 0.1 | OpenShort | | (8) | 1 | -2 | -2 | -20 | 1.2,98 | 68 | | 35 | Oct/6 | 9 | 67.61 | 71.61 | 70.88(0.44) | 72.6(0.82) | 73.69(0.14) | 73.99 | 1.3 | | 15 | 48(1.8) | 50 | [11] | [20] | [2] | 82 | 12 | UT | 0.1 | OpenLong? | | (8) | 4 | 14 | -2 | -20 | 1.4,97 | 68 | | | | |
| 36 | Oct/5 | 15 | 67.02 | 70.69 | 70.57(0.31) | 72.01(0.73) | 73.69(0) | 73.58 | 1.5 | | 14 | 46(-0.5) | 50 | [8] | [15] | [-2] | 80 | 101 | CR | -0 | OpenShort? | | (10) | 0 | -5 | -4 | 3 | 1.4,95 | 68 | | 37 | Oct/5 | 14 | 67.02 | 70.69 | 70.35(0.31) | 71.49(0.76) | 73.59(0.49) | 73.73 | 1.5 | | 14 | 46(3.2) | 50 | [8] | [27] | [5] | 83 | 278 | UT | 0.1 | OpenLong | | (8) | 13 | 5 | -10 | 20 | 1.6,93 | 68 | | 38 | Oct/5 | 13 | 67.02 | 70.69 | 70.13(0.29) | 70.95(0.75) | 73.23(1.19) | 73.58 | 1.5 | | 14 | 43(3.6) | 50 | [8] | [45] | [12] | 89 | 498 | UT | 0.2 | OpenLong | | (8) | 31 | 15 | -7 | 20 | 1.8,94 | 68 | | 39 | Oct/5 | 12 | 67.02 | 70.69 | 69.93(0.3) | 70.42(0.72) | 72.37(1.16) | 73.12 | 1.4 | | 14 | 40(3) | 50 | [8] | [44] | [-0] | 91 | 448 | UT | 0.4 | OpenLong | | (7) | 30 | -26 | 2 | 20 | 1.8,96 | 68 | | 40 | Oct/5 | 11 | 67.02 | 70.69 | 69.72(0.4) | 69.92(0.46) | 71.54(1.6) | 73.91 | 1.5 | | 14 | 37(7.3) | 50 | [10] | [53] | [35] | 113 | 600 | UT | 1.4 | HoldLong | | (9) | 41 | 10 | 41 | 20 | 2.5,100 | 68 | | | | |
| 41 | Oct/5 | 10 | 67.02 | 70.69 | 69.44(0.4) | 69.6(0.52) | 70.41(1.59) | 73.61 | 1.5 | | 14 | 29(9) | 50 | [10] | [53] | [50] | 111 | 596 | UT | 2.4 | HoldLong | | (10) | 41 | 55 | 48 | 20 | 3.2,81 | 68 | | 42 | Oct/5 | 9 | 67.02 | 70.69 | 69.16(0.26) | 69.24(0.25) | 69.31(0.93) | 71.97 | 1.1 | | 14 | 20(3.3) | 50 | [7] | [32] | [56] | 86 | 381 | UT | 2.9 | OpenLong? | | (7) | 24 | 95 | 45 | 20 | 3.1,58 | 68 | | 43 | Oct/4 | 15 | 66.51 | 69.69 | 68.98(0.07) | 69.07(-0.01) | 68.67(0.31) | 69.25 | 0.6 | | 10 | 17(-0.9) | 50 | [2] | [9] | [9] | -10 | 48 | UT | 0.8 | OpenLong? | | (2) | 8 | 13 | 16 | 20 | 0.4,30 | 63 | | 44 | Oct/4 | 14 | 66.51 | 69.69 | 68.93(0.06) | 69.08(-0.09) | 68.46(0.25) | 68.87 | 0.5 | | 10 | 18(-0.5) | 50 | [2] | [7] | [6] | -33 | -10 | UT | 0.5 | OpenLong | | (1) | 7 | 13 | 10 | -1 | -0.1,20 | 63 | | 45 | Oct/4 | 13 | 66.51 | 69.69 | 68.89(-0.01) | 69.14(0.01) | 68.29(-0.71) | 68.51 | 0.5 | | 10 | 18(0.1) | 25 | [-0] | [-18] | [-5] | -50 | -237 | RG | 0.3 | Wait | | (1) | -19 | 5 | -5 | -20 | -0.5,13 | 63 | | | | |
| 46 | Oct/4 | 12 | 66.51 | 69.69 | 68.9(-0.06) | 69.13(-0.12) | 68.78(-0.58) | 68.36 | 0.4 | | 10 | 18(0.2) | 15 | [-2] | [-16] | [-6] | -57 | -171 | RG | -0.5 | Wait | | (-1) | -15 | 1 | -14 | -20 | -0.7,11 | 63 | | 47 | Oct/4 | 11 | 66.51 | 69.69 | 68.94(-0.03) | 69.21(-0.17) | 69.18(-0.46) | 68.34 | 0.4 | | 10 | 18(0.3) | 10 | [-1] | [-13] | [-14] | -63 | -180 | RG | -1.1 | SmallLong | | (-2) | -12 | 2 | -59 | -20 | -0.8,7 | 63 | | 48 | Oct/4 | 10 | 66.51 | 69.69 | 68.96(-0.04) | 69.33(-0.14) | 69.5(-0.29) | 68.29 | 0.4 | | 10 | 18(0.3) | 30 | [-1] | [-9] | [-4] | -36 | -137 | RG | -1.6 | SmallLong | | (-1) | -8 | 10 | -12 | -20 | -0.9,37 | 63 | | 49 | Oct/4 | 9 | 66.51 | 69.69 | 68.99(-0.09) | 69.43(-0.14) | 69.7(-0.41) | 68.01 | 0.3 | | 10 | 18(0.8) | 0 | [-2] | [-12] | [-43] | -16 | -157 | RG | -2.2 | SmallLong? | | (-2) | -11 | -100 | -5 | -20 | -1.3,67 | 63 | | 50 | Oct/1 | 15 | 66.21 | 69.48 | 69.05(0.06) | 69.53(0.38) | 69.99(0.75) | 70.92 | 1.1 | | 12 | 17(2.1) | 50 | [2] | [27] | [19] | 115 | 406 | UT | 1.3 | HoldLong? | | (3) | 20 | 22 | 38 | 20 | 2.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|