|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $59.7400 One month high (close): $69.4500
APPS Daily Change: -0.05% Daily StdDev 3.93% APPS EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $63.41(-0.05%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 62.78 | 63.16 | 63.74(-0.06) | 63.49(0.01) | 63.56(-0.18) | 63.3 | 0.4 | | 1 | 50(-2.6) | -5 | [-2] | [-5] | [-6] | -22 | -54 | RG | -0.4 | Wait? | | (-2) | -5 | -11 | -6 | -16 | -0.6,43 | 62 | Sample size 33 Avg positive next hour return: 0.33%(39%) Avg negative next hour return: -0.64%(61%)
Daily Trend: %
Up Forces: 63.49(hourly_sma_10 0.3%)
Down Forces: 62.78(daily_ema_20 -0.82%) 63.16(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 63.74(hourly_sma_20 0.7%)
|
| | | 2 | Aug/4 | 14 | 62.78 | 63.16 | 63.78(0.08) | 63.48(0.15) | 63.68(-0.1) | 63.58 | 0.6 | | 1 | 52(-3.6) | 10 | [2] | [-0] | [-2] | -12 | -136 | DR | -0.1 | OpenShort | | (-1) | -3 | 7 | -9 | -20 | -0.3,46 | 62 | | 3 | Aug/4 | 13 | 62.78 | 63.16 | 63.73(0.08) | 63.39(0.15) | 63.74(0.04) | 63.4 | 0.4 | | 1 | 56(-2.1) | 20 | [2] | [3] | [-5] | -16 | -123 | CR | -0.4 | HoldShort | | (2) | 1 | -6 | -7 | -20 | -0.4,44 | 62 | | 4 | Aug/4 | 12 | 62.78 | 63.16 | 63.68(0.07) | 63.29(-0.05) | 63.71(0.17) | 63.55 | 0.5 | | 1 | 58(-1.2) | 15 | [2] | [4] | [-3] | -5 | -48 | CR | -0.2 | HoldShort | | (2) | 4 | -17 | 0 | 20 | -0.2,50 | 62 | | 5 | Aug/4 | 11 | 62.78 | 63.16 | 63.63(0.09) | 63.32(-0.04) | 63.6(0.29) | 63.99 | 0.8 | | 1 | 59(-0.4) | 30 | [2] | [7] | [11] | 15 | 40 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | 16 | 20 | 0.4,55 | 62 | | | | |
| 6 | Aug/4 | 10 | 62.78 | 63.16 | 63.57(0.06) | 63.34(-0.2) | 63.42(0.21) | 63.87 | 0.8 | | 1 | 60(0) | 20 | [2] | [3] | [10] | 5 | 42 | UT | 0.5 | OpenLong | | (2) | 5 | -1 | 15 | 20 | 0.4,45 | 62 | | 7 | Aug/4 | 9 | 62.78 | 63.16 | 63.57(0) | 63.47(-0.15) | 63.29(0.41) | 63.89 | 0.8 | | 1 | 60(0.2) | 25 | [0] | [8] | [16] | -5 | 166 | UR | 0.7 | SmallShort? | | (2) | 10 | 25 | 13 | 20 | 0.4,35 | 62 | | 8 | Aug/3 | 15 | 62.81 | 63.19 | 63.53(-0.03) | 63.56(-0.23) | 63.03(0.25) | 63.26 | 0.2 | | -1 | 59(16.5) | 15 | [-1] | [3] | [5] | -33 | 57 | UR | 0.3 | SmallShort? | | (-1) | 6 | 10 | 5 | 13 | -0.3,25 | 59 | | 9 | Aug/3 | 14 | 62.81 | 63.19 | 63.55(-0.1) | 63.71(-0.29) | 62.88(-0.25) | 63 | 0.1 | | -1 | 43(0.4) | -15 | [-3] | [-11] | [-1] | -40 | -54 | DT | 0.1 | OpenShort | | (-2) | -6 | -3 | 7 | -13 | -0.6,25 | 59 | | 10 | Aug/3 | 13 | 62.81 | 63.19 | 63.61(-0.07) | 63.89(-0.17) | 63.04(-0.36) | 63.07 | 0.1 | | -1 | 42(-0.1) | -20 | [-2] | [-12] | [-6] | -44 | -100 | DT | 0 | OpenShort | | (-2) | -9 | -6 | 2 | -20 | -0.6,21 | 59 | | | | |
| 11 | Aug/3 | 12 | 62.81 | 63.19 | 63.65(-0.09) | 64(-0.12) | 63.27(-0.59) | 63.22 | 0.2 | | -1 | 43(-1.2) | -15 | [-2] | [-17] | [-1] | -49 | -127 | DT | -0.1 | OpenShort | | (-2) | -15 | 24 | -23 | -20 | -0.5,14 | 59 | | 12 | Aug/3 | 11 | 62.81 | 63.19 | 63.71(-0.17) | 64.07(-0.01) | 63.65(-0.7) | 62.6 | -0.1 | | -1 | 44(1.5) | -50 | [-4] | [-19] | [-18] | -62 | -174 | DT | -1.2 | OpenShort | | (-3) | -18 | 4 | -37 | -20 | -1.3,21 | 59 | | 13 | Aug/3 | 10 | 62.81 | 63.19 | 63.82(-0.15) | 64.07(0.01) | 64.1(-0.67) | 62.49 | -0.2 | | -1 | 42(2.7) | -45 | [-4] | [-18] | [-38] | -49 | -226 | DT | -1.9 | OpenShort | | (-5) | -17 | -51 | -44 | -20 | -1.6,41 | 59 | | 14 | Aug/3 | 9 | 62.81 | 63.19 | 63.91(-0.02) | 64.06(0.18) | 64.54(-0.32) | 63.82 | 0.5 | | -1 | 40(-0.3) | -35 | [-1] | [-6] | [-14] | 21 | -71 | DT | -0.9 | OpenShort? | | (-1) | -8 | -15 | -20 | -20 | -0.1,73 | 59 | | 15 | Aug/2 | 15 | 63.08 | 63.09 | 63.93(-0.01) | 63.94(0.21) | 64.75(0.04) | 64.22 | 0.6 | | -1 | 40(0.2) | -25 | [-0] | [4] | [-13] | 49 | 74 | RG | -0.7 | Wait? | | (1) | 1 | -34 | -6 | -12 | 0.4,89 | 46 | | | | |
| 16 | Aug/2 | 14 | 63.08 | 63.09 | 63.93(0.15) | 63.8(0.33) | 64.73(0.35) | 65.11 | 1 | | -1 | 40(0.4) | 20 | [4] | [14] | [9] | 82 | 115 | UT | 0.5 | HoldLong | | (2) | 9 | 9 | 4 | 20 | 1.4,97 | 46 | | 17 | Aug/2 | 13 | 63.08 | 63.09 | 63.84(0.18) | 63.59(0.15) | 64.5(0.71) | 64.87 | 0.9 | | -1 | 39(-0.5) | 50 | [5] | [21] | [14] | 80 | 156 | UT | 0.5 | HoldLong | | (3) | 18 | 8 | 20 | 20 | 1.3,97 | 46 | | 18 | Aug/2 | 12 | 63.08 | 63.09 | 63.73(0.18) | 63.49(0.15) | 64.05(0.72) | 64.67 | 0.8 | | -1 | 40(0.5) | 40 | [5] | [21] | [9] | 68 | 150 | UT | 0.8 | OpenLong | | (4) | 18 | -8 | 25 | 20 | 1.2,88 | 46 | | 19 | Aug/2 | 11 | 63.08 | 63.09 | 63.62(0.18) | 63.39(0.09) | 63.59(0.72) | 64.89 | 0.9 | | -1 | 39(1.6) | 45 | [5] | [21] | [29] | 70 | 200 | UT | 1.6 | OpenLong | | (5) | 18 | 30 | 45 | 20 | 1.6,80 | 46 | | 20 | Aug/2 | 10 | 63.08 | 63.09 | 63.51(0.12) | 63.33(0.03) | 63.14(0.41) | 64.1 | 0.5 | | -1 | 38(-4.1) | 30 | [3] | [12] | [12] | 19 | 74 | UT | 1.2 | OpenLong | | (3) | 10 | 4 | 27 | 20 | 0.8,49 | 46 | | | | |
| 21 | Aug/2 | 9 | 63.08 | 63.09 | 63.43(0.18) | 63.31(-0.05) | 62.88(0.32) | 64 | 0.4 | | -1 | 42(-4.2) | 50 | [5] | [9] | [27] | -8 | -11 | UT | 1.3 | OpenLong? | | (3) | 8 | 55 | 13 | 20 | 0.7,25 | 46 | | 22 | Jul/30 | 15 | 63.28 | 62.86 | 63.31(0.09) | 63.34(-0.34) | 62.68(-0.41) | 62.59 | -0.3 | | -5 | 46(0.2) | -10 | [2] | [-14] | [-1] | -65 | -309 | DR | -0.1 | OpenShort? | | (2) | -10 | 8 | -16 | -8 | -0.8,5 | 46 | | 23 | Jul/30 | 14 | 63.28 | 62.86 | 63.25(0.13) | 63.56(-0.32) | 62.94(-0.4) | 62.39 | -0.4 | | -5 | 46(-6.4) | -30 | [3] | [-13] | [-12] | -62 | -371 | DR | -0.5 | OpenShort | | (2) | -10 | -9 | -22 | -20 | -0.8,8 | 46 | | 24 | Jul/30 | 13 | 63.28 | 62.86 | 63.17(0.18) | 63.76(-0.23) | 63.19(-0.53) | 62.62 | -0.3 | | -5 | 52(-8.2) | -25 | [5] | [-15] | [-14] | -47 | -407 | DR | -0.5 | OpenShort | | (4) | -13 | -8 | -29 | -20 | -0.4,13 | 46 | | 25 | Jul/30 | 12 | 63.28 | 62.86 | 63.05(0.24) | 63.91(-0.24) | 63.52(-0.33) | 62.82 | -0.2 | | -5 | 60(-5.6) | -20 | [6] | [-10] | [-11] | -18 | -369 | DR | -0.5 | OpenShort | | (5) | -8 | -6 | -20 | -20 | -0.2,37 | 46 | | | | |
| 26 | Jul/30 | 11 | 63.28 | 62.86 | 62.9(0.25) | 64.06(-0.03) | 63.73(-0.42) | 62.97 | -0.1 | | -5 | 66(-5.5) | -40 | [6] | [-9] | [-24] | 4 | -347 | DR | -0.5 | OpenShort | | (7) | -10 | -36 | -20 | -20 | 0,54 | 46 | | 27 | Jul/30 | 10 | 63.28 | 62.86 | 62.75(0.34) | 64.08(0.19) | 64(-0.27) | 63.9 | 0.3 | | -5 | 71(-1.9) | -0 | [8] | [-2] | [-3] | 41 | -230 | DR | -0.1 | OpenShort | | (8) | -7 | 9 | -8 | -20 | 0.7,73 | 46 | | 28 | Jul/30 | 9 | 63.28 | 62.86 | 62.54(0.28) | 63.96(0.19) | 64.18(-0.24) | 63.66 | 0.2 | | -5 | 73(0.6) | -30 | [7] | [-2] | [-15] | 43 | -161 | DR | -0.3 | OpenShort? | | (8) | -6 | -23 | -12 | -20 | 0.6,78 | 46 | | 29 | Jul/29 | 15 | 63.97 | 62.56 | 62.37(0.22) | 63.84(0.24) | 64.34(0.08) | 64.27 | 0.1 | | -6 | 73(31.3) | -15 | [6] | [7] | [3] | 64 | 97 | RG | -0 | Wait? | | (8) | 2 | 16 | -9 | -11 | 1.1,86 | 50 | | 30 | Jul/29 | 14 | 63.97 | 62.56 | 62.23(0.1) | 63.69(0.2) | 64.29(-0.16) | 63.87 | -0 | | -6 | 41(1) | -40 | [3] | [-0] | [-8] | 64 | 118 | DR | -0.3 | OpenShort | | (5) | -4 | -17 | -9 | -15 | 1,89 | 50 | | | | |
| 31 | Jul/29 | 13 | 63.97 | 62.56 | 62.17(0.16) | 63.56(0.43) | 64.4(0.37) | 64.31 | 0.1 | | -6 | 40(1.6) | -30 | [4] | [16] | [-7] | 80 | 271 | CR | -0.1 | OpenShort | | (4) | 9 | -17 | -3 | -8 | 1.3,97 | 50 | | 32 | Jul/29 | 12 | 63.97 | 62.56 | 62.07(0.17) | 63.29(0.55) | 64.16(0.66) | 64.77 | 0.2 | | -6 | 39(2.8) | -0 | [4] | [25] | [8] | 91 | 426 | RG | 0.4 | Wait | | (5) | 16 | 12 | -1 | 20 | 1.7,98 | 50 | | 33 | Jul/29 | 11 | 63.97 | 62.56 | 61.97(0.14) | 62.94(0.58) | 63.74(0.63) | 64.46 | 0.1 | | -6 | 36(1.6) | 0 | [4] | [24] | [10] | 91 | 416 | RG | 0.5 | Wait | | (4) | 16 | 16 | 7 | 20 | 1.7,98 | 50 | | 34 | Jul/29 | 10 | 63.97 | 62.56 | 61.88(0.04) | 62.58(0.61) | 63.34(0.41) | 64.05 | 0 | | -6 | 34(-0.5) | -35 | [1] | [18] | [-0] | 88 | 411 | RG | 0.5 | Wait | | (3) | 10 | -13 | 9 | 20 | 1.6,98 | 50 | | 35 | Jul/29 | 9 | 63.97 | 62.56 | 61.88(0) | 62.2(0.76) | 63.08(0.56) | 64.39 | 0.1 | | -6 | 35(1.6) | -5 | [0] | [24] | [26] | 94 | 552 | UR | 0.9 | SmallShort? | | (2) | 14 | 49 | 15 | 20 | 1.8,99 | 50 | | | | |
| 36 | Jul/28 | 15 | 64.49 | 62.16 | 61.85(-0.03) | 61.73(0.52) | 62.73(0.51) | 63.14 | -0.3 | | -10 | 33(4.9) | -30 | [-1] | [19] | [12] | 71 | 368 | UR | 0.3 | SmallShort? | | (-3) | 13 | 18 | 11 | 20 | 1,96 | 54 | | 37 | Jul/28 | 14 | 64.49 | 62.16 | 61.87(-0.07) | 61.41(0.49) | 62.41(0.42) | 62.67 | -0.4 | | -10 | 28(-0.6) | -30 | [-2] | [16] | [9] | 60 | 305 | UR | 0.2 | SmallShort | | (-2) | 10 | 8 | 14 | 20 | 0.6,95 | 54 | | 38 | Jul/28 | 13 | 64.49 | 62.16 | 61.91(-0.09) | 61.11(0.36) | 62.15(0.55) | 62.46 | -0.4 | | -10 | 29(-0.4) | -35 | [-2] | [17] | [6] | 49 | 317 | UR | 0.2 | SmallShort | | (-3) | 14 | -11 | 24 | 20 | 0.4,89 | 54 | | 39 | Jul/28 | 12 | 64.49 | 62.16 | 61.96(-0.04) | 60.89(0.18) | 61.81(0.8) | 62.75 | -0.4 | | -10 | 29(-0.7) | -20 | [-1] | [21] | [20] | 38 | 374 | UR | 0.7 | SmallShort | | (-1) | 20 | 5 | 26 | 20 | 0.6,73 | 54 | | 40 | Jul/28 | 11 | 64.49 | 62.16 | 61.99(-0.07) | 60.78(0.01) | 61.32(0.97) | 62.62 | -0.4 | | -10 | 30(-0.6) | -10 | [-2] | [23] | [35] | 17 | 412 | UR | 0.9 | SmallShort | | (-1) | 24 | 42 | 27 | 20 | 0.4,57 | 54 | | | | |
| 41 | Jul/28 | 10 | 64.49 | 62.16 | 62.04(-0.14) | 60.77(-0.13) | 60.73(0.54) | 61.57 | -0.6 | | -10 | 31(0.1) | -35 | [-4] | [11] | [16] | -22 | 200 | UR | 0.6 | SmallShort | | (-4) | 13 | 10 | 19 | 20 | -0.3,36 | 54 | | 42 | Jul/28 | 9 | 64.49 | 62.16 | 62.13(-0.09) | 60.85(-0.22) | 60.41(0.55) | 61.33 | -0.7 | | -10 | 31(-0.1) | -20 | [-2] | [10] | [19] | -39 | 97 | UR | 0.6 | SmallShort? | | (-4) | 14 | 22 | 20 | 20 | -0.5,24 | 54 | | 43 | Jul/27 | 15 | 65.17 | 61.95 | 62.19(-0.19) | 60.99(-0.33) | 60.08(0.17) | 60.78 | -0.8 | | -15 | 31(4.8) | -45 | [-5] | [-3] | [13] | -63 | 5 | DP | 0.5 | OpenShort? | | (-3) | 4 | 20 | 13 | 20 | -1,12 | 41 | | 44 | Jul/27 | 14 | 65.17 | 61.95 | 62.31(-0.23) | 61.19(-0.51) | 59.98(-0.44) | 60.3 | -0.9 | | -15 | 26(1.3) | -50 | [-6] | [-21] | [11] | -79 | -198 | DP | 0.2 | OpenShort | | (-6) | -11 | 25 | 15 | 2 | -1.4,6 | 41 | | 45 | Jul/27 | 13 | 65.17 | 61.95 | 62.46(-0.25) | 61.51(-0.74) | 60.24(-0.95) | 59.69 | -1 | | -15 | 25(2.7) | -50 | [-6] | [-37] | [-6] | -98 | -428 | DT | -0.4 | OpenShort | | (-7) | -24 | -10 | 10 | -20 | -2,2 | 41 | | | | |
| 46 | Jul/27 | 12 | 65.17 | 61.95 | 62.62(-0.21) | 61.97(-0.57) | 60.81(-0.8) | 59.94 | -0.9 | | -15 | 22(2.8) | -50 | [-5] | [-31] | [-6] | -103 | -422 | DT | -0.7 | HoldShort | | (-6) | -20 | 10 | 1 | -20 | -2.2,2 | 41 | | 47 | Jul/27 | 11 | 65.17 | 61.95 | 62.75(-0.23) | 62.33(-0.61) | 61.3(-0.96) | 59.71 | -1 | | -15 | 19(4.4) | -50 | [-6] | [-35] | [-23] | -123 | -492 | DT | -1.5 | HoldShort | | (-6) | -24 | -22 | -17 | -20 | -2.9,0 | 41 | | 48 | Jul/27 | 10 | 65.17 | 61.95 | 62.89(-0.19) | 62.72(-0.5) | 61.89(-0.82) | 60.26 | -0.9 | | -15 | 15(4.4) | -50 | [-5] | [-30] | [-39] | -127 | -436 | DT | -2 | HoldShort | | (-5) | -20 | -55 | -42 | -20 | -3.2,3 | 41 | | 49 | Jul/27 | 9 | 65.17 | 61.95 | 63.01(-0.09) | 63.03(-0.26) | 62.4(-0.58) | 61.63 | -0.6 | | -15 | 10(1.4) | -50 | [-2] | [-20] | [-26] | -107 | -277 | DT | -1.3 | HoldShort? | | (-2) | -14 | -36 | -36 | -20 | -2.4,3 | 41 | | 50 | Jul/26 | 15 | 66.08 | 62.33 | 63.06(-0.08) | 63.19(-0.17) | 62.77(-0.56) | 62.54 | -0.6 | | -15 | 9(0.9) | -50 | [-2] | [-18] | [-4] | -72 | -141 | DT | -0.5 | OpenShort? | | (-1) | -14 | 7 | -24 | -20 | -1.1,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|