|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. May. 1, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $70.0600 One month high (close): $88.6200
APPS Daily Change: 0% Daily StdDev 0% APPS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. May. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 78.21 | 73.38 | 73.67(0.11) | 74.07(0.41) | 74.73(-0.49) | 74.59 | -0.6 | | -8 | INF(INF) | -50 | [INF] | [NAN] | [-1] | 30 | -INF | RG | -0.1 | Wait? | | (1) | -INF | 12 | -9 | -20 | 0.7,62 | 30 | Sample size 28 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.78%(32%)
Daily Trend: %
Up Forces:
Down Forces: 73.38(daily_ema_10 -1.62%)
Support Levels: 74.07(weak_hourly_sma_10 -0.7%) 73.67(weak_hourly_sma_20 -1.23%)
Resistance Levels: 78.21(daily_ema_20 4.85%)
|
| | | 2 | Apr/30 | 14 | 78.21 | 73.38 | 73.59(-0.06) | 73.77(0.15) | 75.1(-0.32) | 73.95 | -0.7 | | -8 | 21(-0.5) | -50 | [-1] | [-4] | [-9] | 21 | 28 | DT | -0.9 | OpenShort | | (1) | -5 | -17 | -18 | -7 | 0.3,63 | 30 | | 3 | Apr/30 | 13 | 78.21 | 73.38 | 73.63(-0.01) | 73.66(0.33) | 75.34(0.72) | 74.88 | -0.5 | | -8 | 22(-0.2) | -35 | [-0] | [12] | [2] | 48 | 369 | UR | -0.3 | SmallShort | | (0) | 10 | 0 | -8 | 20 | 1,73 | 30 | | 4 | Apr/30 | 12 | 78.21 | 73.38 | 73.64(-0.01) | 73.42(0.21) | 74.8(0.78) | 74.87 | -0.5 | | -8 | 22(-0.6) | -30 | [-0] | [12] | [6] | 56 | 383 | UR | 0.1 | SmallShort | | (0) | 11 | -9 | 10 | 20 | 0.9,83 | 30 | | 5 | Apr/30 | 11 | 78.21 | 73.38 | 73.65(-0.01) | 73.27(0.23) | 74.22(1.1) | 75.37 | -0.5 | | -8 | 22(-1.1) | -15 | [-0] | [17] | [13] | 76 | 532 | UR | 0.8 | SmallShort | | (0) | 16 | -19 | 46 | 20 | 1.3,93 | 30 | | | | |
| 6 | Apr/30 | 10 | 78.21 | 73.38 | 73.66(0.01) | 73.1(0.35) | 73.41(1.35) | 76.43 | -0.3 | | -8 | 24(0.7) | 0 | [0] | [22] | [36] | 73 | 733 | RG | 2.1 | SmallShort | | (1) | 19 | 23 | 50 | 20 | 1.9,75 | 30 | | 7 | Apr/30 | 9 | 78.21 | 73.38 | 73.65(-0.06) | 72.85(0.17) | 72.43(0.64) | 75.17 | -0.5 | | -8 | 23(-0.7) | -5 | [-1] | [10] | [40] | 25 | 445 | UR | 2 | SmallShort? | | (-1) | 9 | 56 | 39 | 20 | 1.1,47 | 30 | | 8 | Apr/29 | 15 | 78.58 | 73.4 | 73.69(-0.25) | 72.73(-0.2) | 71.97(-0.09) | 72.18 | -1.1 | | -9 | 24(-1.2) | -50 | [-4] | [-5] | [3] | -62 | 43 | DP | 0.1 | OpenShort? | | (-4) | -1 | 4 | 12 | -6 | -1.1,16 | 27 | | 9 | Apr/29 | 14 | 78.58 | 73.4 | 73.88(-0.31) | 72.88(-0.21) | 72.03(-0.4) | 71.96 | -1.1 | | -9 | 25(-0.6) | -50 | [-4] | [-9] | [0] | -77 | -39 | DT | -0 | HoldShort | | (-4) | -6 | 12 | -0 | -20 | -1.3,6 | 27 | | 10 | Apr/29 | 13 | 78.58 | 73.4 | 74.11(-0.36) | 73.03(-0.31) | 72.32(-0.64) | 71.34 | -1.2 | | -9 | 25(1.6) | -50 | [-5] | [-14] | [-9] | -92 | -164 | DT | -0.6 | OpenShort | | (-5) | -9 | -3 | -2 | -20 | -1.8,3 | 27 | | | | |
| 11 | Apr/29 | 12 | 78.58 | 73.4 | 74.38(-0.31) | 73.26(-0.22) | 72.79(-0.64) | 71.52 | -1.2 | | -9 | 24(2) | -50 | [-4] | [-13] | [-19] | -97 | -225 | DT | -0.9 | OpenShort | | (-5) | -9 | -25 | -10 | -20 | -2,3 | 27 | | 12 | Apr/29 | 11 | 78.58 | 73.4 | 74.61(-0.21) | 73.42(-0.26) | 73.26(-0.3) | 72.85 | -0.9 | | -9 | 22(0.8) | -50 | [-3] | [-8] | [1] | -76 | -100 | DP | -0.3 | OpenShort | | (-3) | -4 | 7 | -5 | -4 | -1.3,7 | 27 | | 13 | Apr/29 | 10 | 78.58 | 73.4 | 74.77(-0.22) | 73.61(-0.33) | 73.48(-0.33) | 72.5 | -1 | | -9 | 21(1.7) | -50 | [-3] | [-9] | [-10] | -87 | -160 | DT | -0.8 | OpenShort | | (-3) | -5 | -16 | -11 | -20 | -1.8,8 | 27 | | 14 | Apr/29 | 9 | 78.58 | 73.4 | 74.93(-0.06) | 73.86(-0.23) | 73.72(-0.04) | 73.38 | -0.9 | | -9 | 19(0.7) | -40 | [-1] | [-4] | [-2] | -68 | -151 | DT | -0.3 | OpenShort? | | (-2) | -1 | -6 | -3 | 7 | -1.3,15 | 27 | | 15 | Apr/28 | 15 | 79.07 | 74.02 | 74.98(-0.05) | 74.03(-0.25) | 73.75(0.03) | 73.68 | -0.9 | | -8 | 19(-0.1) | -30 | [-1] | [-3] | [1] | -60 | -111 | DP | -0.1 | OpenShort? | | (-1) | 0 | -4 | 3 | 19 | -1.2,20 | 29 | | | | |
| 16 | Apr/28 | 14 | 79.07 | 74.02 | 75.02(-0.03) | 74.22(-0.33) | 73.73(0.21) | 73.89 | -0.9 | | -8 | 19(0.4) | -25 | [-0] | [-1] | [4] | -55 | -62 | DP | 0.1 | OpenShort | | (-1) | 3 | -1 | 8 | 20 | -1,20 | 29 | | 17 | Apr/28 | 13 | 79.07 | 74.02 | 75.04(-0.03) | 74.46(-0.27) | 73.58(-0.22) | 73.96 | -0.9 | | -8 | 18(0.1) | -30 | [-0] | [-6] | [3] | -59 | -169 | DP | 0.4 | OpenShort | | (-0) | -3 | 5 | 5 | 11 | -1,16 | 29 | | 18 | Apr/28 | 12 | 79.07 | 74.02 | 75.07(-0.03) | 74.66(-0.29) | 73.74(-0.34) | 73.7 | -0.9 | | -8 | 18(0.1) | -35 | [-0] | [-8] | [-0] | -70 | -239 | DT | -0 | OpenShort | | (-1) | -5 | 4 | 5 | -20 | -1.3,13 | 29 | | 19 | Apr/28 | 11 | 79.07 | 74.02 | 75.09(-0.02) | 74.88(-0.41) | 73.99(-0.43) | 73.49 | -0.9 | | -8 | 18(0.3) | -50 | [-0] | [-10] | [-7] | -80 | -298 | DT | -0.5 | HoldShort | | (-1) | -6 | -2 | -16 | -20 | -1.5,8 | 29 | | 20 | Apr/28 | 10 | 79.07 | 74.02 | 75.1(-0.02) | 75.19(-0.41) | 74.31(-0.53) | 73.59 | -0.9 | | -8 | 18(0.8) | -50 | [-0] | [-12] | [-5] | -73 | -318 | DT | -0.7 | OpenShort | | (-0) | -8 | 9 | -20 | -20 | -1.4,12 | 29 | | | | |
| 21 | Apr/28 | 9 | 79.07 | 74.02 | 75.12(-0.08) | 75.5(-0.39) | 74.71(-0.85) | 73.13 | -1 | | -8 | 17(1.4) | -50 | [-1] | [-16] | [-26] | -84 | -400 | DT | -1.6 | OpenShort? | | (-1) | -12 | -30 | -33 | -20 | -2,16 | 29 | | 22 | Apr/27 | 15 | 79.19 | 74.95 | 75.18(0.02) | 75.8(-0.16) | 75.35(-0.3) | 74.8 | -0.8 | | -6 | 16(-3.2) | -50 | [0] | [-7] | [-9] | -32 | -153 | DR | -0.6 | OpenShort? | | (0) | -4 | -2 | -22 | -20 | -0.4,28 | 42 | | 23 | Apr/27 | 14 | 79.19 | 74.95 | 75.16(0.17) | 75.92(-0.12) | 75.57(-0.25) | 74.93 | -0.7 | | -6 | 19(-2.4) | -40 | [2] | [-5] | [-10] | -14 | -273 | DR | -0.6 | OpenShort | | (0) | -4 | -3 | -24 | -20 | -0.2,41 | 42 | | 24 | Apr/27 | 13 | 79.19 | 74.95 | 75.03(0.18) | 76.01(0.11) | 75.76(-0.4) | 75.1 | -0.7 | | -6 | 21(-0.6) | -45 | [3] | [-6] | [-14] | 14 | -277 | DR | -0.5 | OpenShort | | (3) | -6 | -8 | -14 | -20 | 0.1,61 | 42 | | 25 | Apr/27 | 12 | 79.19 | 74.95 | 74.9(0.14) | 75.93(0.14) | 76.06(-0.31) | 75.57 | -0.6 | | -6 | 22(0.2) | -40 | [2] | [-4] | [-11] | 34 | -138 | DR | -0.4 | OpenShort | | (3) | -4 | -14 | -10 | -20 | 0.5,71 | 42 | | | | |
| 26 | Apr/27 | 11 | 79.19 | 74.95 | 74.79(0.09) | 75.82(0.26) | 76.29(0.06) | 76.35 | -0.5 | | -6 | 22(0.8) | -35 | [1] | [2] | [-0] | 57 | 129 | RG | 0 | Wait | | (3) | 1 | 7 | -12 | -9 | 1.2,77 | 42 | | 27 | Apr/27 | 10 | 79.19 | 74.95 | 74.73(0.1) | 75.63(0.21) | 76.24(-0.04) | 75.93 | -0.6 | | -6 | 21(0.5) | -40 | [1] | [-0] | [-3] | 55 | 42 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -15 | -16 | 1,80 | 42 | | 28 | Apr/27 | 9 | 79.19 | 74.95 | 74.65(0.1) | 75.47(0.22) | 76.27(0.02) | 75.86 | -0.6 | | -6 | 20(0.3) | -45 | [1] | [1] | [-7] | 64 | 64 | CR | -0.3 | HoldShort? | | (1) | 0 | -13 | -10 | -8 | 1,89 | 42 | | 29 | Apr/26 | 15 | 79.07 | 76.15 | 74.57(0.19) | 75.3(0.38) | 76.25(0.61) | 76.61 | -0.4 | | -5 | 20(1.3) | -5 | [3] | [11] | [3] | 94 | 226 | RG | 0.3 | Wait? | | (2) | 9 | -2 | 1 | 20 | 1.8,99 | 39 | | 30 | Apr/26 | 14 | 79.07 | 76.15 | 74.43(0.27) | 75.02(0.39) | 75.79(0.58) | 76.73 | -0.4 | | -5 | 19(0.8) | 15 | [4] | [10] | [11] | 100 | 177 | UT | 0.8 | CloseLong | | (3) | 8 | 11 | 4 | 20 | 2,100 | 39 | | | | |
| 31 | Apr/26 | 13 | 79.07 | 76.15 | 74.23(0.26) | 74.73(0.21) | 75.35(0.46) | 76.1 | -0.5 | | -5 | 18(1) | 10 | [4] | [8] | [9] | 93 | 96 | RG | 0.7 | Wait | | (3) | 7 | 1 | 16 | 20 | 1.7,100 | 39 | | 32 | Apr/26 | 12 | 79.07 | 76.15 | 74.04(0.22) | 74.57(0.22) | 75.01(0.46) | 76.06 | -0.5 | | -5 | 17(1.4) | 5 | [3] | [8] | [11] | 91 | 160 | RG | 1 | SmallShort | | (4) | 7 | 5 | 12 | 20 | 2,91 | 39 | | 33 | Apr/26 | 11 | 79.07 | 76.15 | 73.87(0.19) | 74.41(0.47) | 74.67(0.42) | 75.78 | -0.5 | | -5 | 15(1.4) | 10 | [3] | [9] | [14] | 89 | 171 | RG | 1.2 | SmallShort | | (3) | 6 | 28 | 15 | 20 | 2.1,86 | 39 | | 34 | Apr/26 | 10 | 79.07 | 76.15 | 73.73(0.1) | 74.06(0.26) | 74.35(0.14) | 74.27 | -0.8 | | -5 | 14(-1.1) | -20 | [1] | [3] | [-4] | 44 | 4 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 2 | -20 | 0.6,79 | 39 | | 35 | Apr/26 | 9 | 79.07 | 76.15 | 73.65(0.17) | 73.87(0.14) | 74.25(0.19) | 74.56 | -0.7 | | -5 | 15(-6.1) | 5 | [2] | [3] | [6] | 55 | -5 | RG | 0.3 | Wait? | | (2) | 3 | 4 | 9 | 20 | 1,80 | 39 | | | | |
| 36 | Apr/23 | 15 | 79.03 | 77.21 | 73.52(0.35) | 73.76(-0.09) | 74.11(-0.03) | 74.36 | -0.8 | | -4 | 21(-3.1) | 15 | [5] | [-1] | [6] | 43 | -258 | RG | 0.2 | Wait? | | (2) | -0 | -0 | 5 | 20 | 0.7,75 | 42 | | 37 | Apr/23 | 14 | 79.03 | 77.21 | 73.26(0.32) | 73.82(-0.02) | 74.13(-0.02) | 74.38 | -0.8 | | -4 | 24(-2.5) | 0 | [5] | [-1] | [5] | 38 | -188 | RG | 0.2 | Wait | | (5) | -0 | 3 | -3 | 20 | 0.8,68 | 42 | | 38 | Apr/23 | 13 | 79.03 | 77.21 | 73.03(0.33) | 73.83(-0.02) | 74.14(0.51) | 74.2 | -0.8 | | -4 | 27(-2.2) | 5 | [5] | [7] | [5] | 29 | -46 | RG | 0 | Wait | | (5) | 7 | 8 | -8 | 20 | 0.7,61 | 42 | | 39 | Apr/23 | 12 | 79.03 | 77.21 | 72.79(0.3) | 73.83(-0) | 73.77(0.38) | 73.75 | -0.9 | | -4 | 29(-1.5) | 10 | [4] | [5] | [-2] | 29 | -83 | CR | -0 | HoldShort | | (4) | 5 | -2 | -5 | -7 | 0.5,66 | 42 | | 40 | Apr/23 | 11 | 79.03 | 77.21 | 72.57(0.29) | 73.84(0.15) | 73.49(0.09) | 73.85 | -0.9 | | -4 | 31(-1.6) | -15 | [4] | [2] | [-5] | 46 | -99 | CR | 0.2 | HoldShort | | (4) | 1 | -12 | 10 | -20 | 0.7,78 | 42 | | | | |
| 41 | Apr/23 | 10 | 79.03 | 77.21 | 72.36(0.37) | 73.73(0.3) | 73.42(-0.13) | 74.5 | -0.7 | | -4 | 32(0.9) | 0 | [5] | [0] | [2] | 54 | -119 | RG | 0.6 | Wait | | (5) | -2 | 1 | 6 | 7 | 1.1,76 | 42 | | 42 | Apr/23 | 9 | 79.03 | 77.21 | 72.1(0.25) | 73.51(0.23) | 73.51(-0.02) | 74.42 | -0.8 | | -4 | 31(1.2) | 10 | [4] | [1] | [15] | 44 | 55 | RG | 0.5 | Wait? | | (5) | -0 | 39 | -7 | 20 | 1.2,64 | 42 | | 43 | Apr/22 | 15 | 79.14 | 78.44 | 71.92(0.04) | 73.34(-0.08) | 73.53(-0.53) | 72.32 | -1.1 | | -2 | 30(-0.1) | -35 | [1] | [-10] | [-11] | 16 | -124 | DR | -0.7 | OpenShort? | | (1) | -8 | -1 | -26 | -20 | 0.2,61 | 39 | | 44 | Apr/22 | 14 | 79.14 | 78.44 | 71.89(0.03) | 73.4(-0.05) | 73.92(-0.36) | 72.38 | -1.1 | | -2 | 30(0) | -45 | [0] | [-7] | [-17] | 35 | -55 | DR | -0.8 | OpenShort | | (1) | -5 | -21 | -19 | -20 | 0.3,77 | 39 | | 45 | Apr/22 | 13 | 79.14 | 78.44 | 71.87(0.09) | 73.44(0.22) | 74.19(0.2) | 73.5 | -0.9 | | -2 | 30(0.6) | -40 | [1] | [3] | [-14] | 65 | 186 | CR | -0.4 | HoldShort | | (2) | 3 | -26 | -11 | -20 | 0.9,92 | 39 | | | | |
| 46 | Apr/22 | 12 | 79.14 | 78.44 | 71.8(0.22) | 73.28(0.8) | 74.04(0.72) | 74.96 | -0.7 | | -2 | 30(2.4) | -0 | [3] | [15] | [3] | 95 | 396 | RG | 0.5 | Wait | | (3) | 10 | 9 | 3 | -4 | 1.8,100 | 39 | | 47 | Apr/22 | 11 | 79.14 | 78.44 | 71.64(0.22) | 72.7(0.67) | 73.51(0.48) | 74.48 | -0.8 | | -2 | 27(2.1) | 10 | [3] | [10] | [5] | 93 | 297 | RG | 0.6 | Wait | | (3) | 7 | 4 | 9 | 20 | 1.7,100 | 39 | | 48 | Apr/22 | 10 | 79.14 | 78.44 | 71.48(0.18) | 72.22(0.67) | 73.16(0.38) | 74.29 | -0.8 | | -2 | 25(1.8) | 20 | [3] | [9] | [14] | 97 | 302 | UT | 0.8 | OpenLong | | (3) | 5 | 10 | 32 | 20 | 1.9,99 | 39 | | 49 | Apr/22 | 9 | 79.14 | 78.44 | 71.35(0.06) | 71.74(0.61) | 72.88(0.27) | 73.72 | -0.9 | | -2 | 23(-2.2) | 10 | [1] | [6] | [16] | 86 | 344 | RG | 0.6 | Wait? | | (2) | 4 | 18 | 29 | 20 | 1.7,93 | 39 | | 50 | Apr/21 | 15 | 79.24 | 79.86 | 71.3(-0.17) | 71.31(0.45) | 72.68(0.22) | 72.75 | -1.1 | | -2 | 25(-3.9) | -15 | [-2] | [4] | [11] | 65 | 436 | UR | 0 | SmallShort? | | (0) | 3 | 8 | 22 | 20 | 0.9,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|