APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $28.6200 One month high (close): $42.2900

APPS Daily Change: 1.05% Daily StdDev 5.3% APPS EMA_5_Trend: 7.94% 10Minute StdDev: $0

Latest Price : $42.29(1.05%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.94% Daily EMA 20 BBV: 1.8

Sample size 37 Avg positive next hour return: 1.02%(49%) Avg negative next hour return: -1.41%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	35.4	34.25	40.16(0.89)	42.34(0.29)	42.86(0.18)	42.47	1.8	2	70(-4.5)	35	[17]	[14]	[-10]	62	-354	CR	-0.1	HoldShort?	(16)	3	-18	-6	-20	0.8,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.34(hourly_sma_10 -0.31%) 40.16(hourly_sma_20 -5.44%) 35.4(daily_ema_20 -16.65%) 34.25(daily_ema_10 -19.35%) Resistance Levels:

2	Nov/6	14	35.4	34.25	39.8(1.07)	42.22(0.66)	42.78(0.71)	42.93	1.9	2	75(-2.7)	50	[20]	[29]	[-4]	75	-197	CR	0.1	HoldShort	(17)	13	-9	-2	-12	1.1,97	58
3	Nov/6	13	35.4	34.25	39.38(1.15)	41.94(0.85)	42.48(0.63)	43.16	2	2	77(-1.3)	50	[22]	[29]	[7]	79	-132	UT	0.2	HoldLong	(20)	12	17	-0	18	1.2,99	58
4	Nov/6	12	35.4	34.25	38.93(1.14)	41.59(0.67)	42.21(0.37)	42.74	1.9	2	79(-1.7)	50	[22]	[23]	[1]	79	-176	UT	0.2	HoldLong	(20)	7	-9	1	20	1.2,99	58
5	Nov/6	11	35.4	34.25	38.49(1.27)	41.31(1.48)	42.05(0.53)	42.97	1.9	2	80(-0.4)	50	[24]	[34]	[9]	82	-96	UT	0.3	HoldLong	(21)	10	35	-2	-20	1.4,97	58

6	Nov/6	10	35.4	34.25	38.01(1.25)	40.71(1.32)	41.83(0.42)	42.11	1.7	2	81(-0.3)	50	[24]	[30]	[8]	80	-182	UT	0.1	HoldLong	(21)	8	29	-3	-18	1.3,97	58
7	Nov/6	9	35.4	34.25	37.54(1.15)	40.18(1.26)	41.65(0.58)	41.4	1.5	2	81(-1)	50	[22]	[32]	[-11]	77	-79	CR	-0.1	OpenShort?	(21)	11	-18	-6	-20	1.2,97	58
8	Nov/5	15	35.07	33.3	37.11(1.3)	39.68(1.27)	41.41(1.09)	41.83	1.9	-0	82(-9.3)	50	[25]	[43]	[7]	87	137	UT	0.1	HoldLong?	(22)	21	-4	-2	20	1.5,99	53
9	Nov/5	14	35.07	33.3	36.63(1.61)	39.18(1.44)	40.96(0.95)	41.94	1.9	-0	91(-0.5)	50	[25]	[37]	[15]	90	200	UT	0.3	HoldLong	(24)	15	3	-0	20	1.6,100	53
10	Nov/5	13	35.07	33.3	36.05(1.68)	38.62(1.68)	40.57(2.48)	41.86	1.9	-0	92(1.8)	50	[26]	[63]	[26]	95	641	UT	0.4	OpenLong	(29)	39	26	1	20	1.8,100	53

11	Nov/5	12	35.07	33.3	35.45(1.62)	37.98(1.58)	39.59(2.3)	41.23	1.7	-0	90(3.4)	50	[25]	[59]	[35]	93	678	UT	0.5	OpenLong	(29)	36	45	-3	20	1.8,98	53
12	Nov/5	11	35.07	33.3	34.88(1.46)	37.39(1.57)	38.7(1.98)	40.18	1.4	-0	87(3.8)	50	[23]	[53]	[25]	91	644	UT	0.5	OpenLong	(27)	31	26	4	20	1.7,98	53
13	Nov/5	10	35.07	33.3	34.38(1.35)	36.81(1.47)	37.95(1.46)	39.59	1.2	-0	83(4)	50	[21]	[44]	[11]	91	627	UT	0.5	OpenLong	(25)	23	-17	3	20	1.7,98	53
14	Nov/5	9	35.07	33.3	33.92(1.45)	36.28(1.71)	37.41(2)	40	1.4	-0	79(5.9)	50	[23]	[55]	[76]	103	926	UT	0.9	HoldLong?	(26)	31	142	7	20	2.1,100	53
15	Nov/4	15	34.72	32.3	33.44(1.16)	35.67(1.03)	36.67(0.8)	36.94	0.7	-7	73(-8.5)	35	[18]	[27]	[5]	80	174	UT	0.1	HoldLong?	(18)	13	7	-4	20	1.3,97	48

16	Nov/4	14	34.72	32.3	33.06(1.32)	35.31(1.16)	36.38(0.84)	36.8	0.6	-7	81(-0.7)	45	[21]	[29]	[9]	82	96	UT	0.2	HoldLong	(20)	13	18	-4	20	1.4,97	48
17	Nov/4	13	34.72	32.3	32.63(1.28)	34.91(1.05)	36.08(1.13)	36.42	0.5	-7	82(-1)	30	[20]	[33]	[-1]	83	237	CR	0.1	OpenShort	(23)	18	-21	-2	20	1.4,98	48
18	Nov/4	12	34.72	32.3	32.22(1.48)	34.55(1.38)	35.68(1.51)	36.88	0.7	-7	83(0.8)	45	[24]	[42]	[23]	93	428	UT	0.4	HoldLong	(25)	24	26	-1	20	1.7,100	48
19	Nov/4	11	34.72	32.3	31.75(1.5)	34.08(1.81)	35.15(1.4)	36.34	0.5	-7	82(1.1)	45	[24]	[44]	[21]	93	381	UT	0.4	OpenLong	(25)	22	43	0	20	1.7,100	48
20	Nov/4	10	34.72	32.3	31.28(1.42)	33.48(1.69)	34.66(1.24)	35.45	0.2	-7	81(4.7)	45	[23]	[40]	[7]	88	302	UT	0.3	OpenLong	(25)	20	8	-2	20	1.5,100	48

21	Nov/4	9	34.72	32.3	30.84(1.03)	32.93(1.7)	34.24(1.49)	35.29	0.2	-7	76(6.2)	45	[16]	[43]	[26]	95	833	UT	0.4	OpenLong?	(25)	24	44	0	20	1.8,100	48
22	Nov/3	15	34.66	31.91	30.52(0.73)	32.38(1.36)	33.74(0.96)	34.41	-0.1	-10	70(3.6)	25	[12]	[28]	[15]	93	815	UT	0.3	OpenLong?	(16)	15	9	0	20	1.7,100	36
23	Nov/3	14	34.66	31.91	30.3(0.39)	31.95(1.2)	33.42(1.23)	34.24	-0.1	-10	67(4.6)	5	[6]	[30]	[24]	95	1218	RG	0.4	Wait	(13)	20	16	2	20	1.8,100	36
24	Nov/3	13	34.66	31.91	30.18(0.36)	31.57(1.18)	33.01(2.24)	33.93	-0.2	-10	62(4.5)	5	[6]	[46]	[33]	95	1427	RG	0.5	Wait	(6)	36	32	4	20	1.8,100	36
25	Nov/3	12	34.66	31.91	30.07(0.3)	31.2(1.29)	32.29(2.14)	33.31	-0.4	-10	58(3.2)	0	[5]	[45]	[25]	93	1302	RG	0.5	Wait	(5)	34	27	9	20	1.7,100	36

26	Nov/3	11	34.66	31.91	29.98(0.19)	30.8(1.48)	31.61(1.89)	32.79	-0.6	-10	54(2.4)	-10	[3]	[42]	[14]	90	1209	RG	0.7	Wait	(4)	30	-2	20	20	1.6,100	36
27	Nov/3	10	34.66	31.91	29.92(0.23)	30.35(1.56)	31.02(1.79)	32.82	-0.6	-10	52(3.3)	-5	[4]	[42]	[33]	83	1174	RG	1.1	SmallShort	(3)	29	32	22	20	1.7,90	36
28	Nov/3	9	34.66	31.91	29.85(0.22)	29.89(1.6)	30.47(1.14)	32.21	-0.7	-10	49(2.3)	-10	[4]	[31]	[56]	65	854	RG	1.1	SmallShort?	(2)	18	109	16	20	1.5,77	36
29	Nov/2	15	34.72	32.02	29.78(-0.05)	29.42(1.15)	30.13(0.04)	30.29	-1.4	-13	46(0)	-40	[-1]	[7]	[5]	31	228	UR	0.1	SmallShort?	(-2)	1	20	2	-19	0.3,73	30
30	Nov/2	14	34.72	32.02	29.8(-0.04)	29.09(1.16)	30.12(0.43)	29.95	-1.5	-13	46(0)	-45	[-1]	[14]	[-1]	16	196	RG	-0.1	Wait	(-2)	7	7	-3	-20	0.1,63	30

31	Nov/2	13	34.72	32.02	29.81(-0.06)	28.76(0.31)	29.99(1.04)	29.83	-1.5	-13	46(0)	-25	[-1]	[17]	[10]	16	314	UR	-0.1	SmallShort	(-1)	17	-14	3	20	0,66	30
32	Nov/2	12	34.72	32.02	29.83(0.01)	28.67(0.06)	29.68(1.31)	30.08	-1.4	-13	46(-0.1)	0	[0]	[19]	[22]	24	378	RG	0.3	Wait	(0)	21	-22	15	20	0.2,69	30
33	Nov/2	11	34.72	32.02	29.83(0.03)	28.65(-0.5)	29.3(2.06)	30.48	-1.3	-13	46(-0.1)	-10	[1]	[27]	[52]	24	682	RG	0.8	SmallShort	(1)	34	14	26	20	0.4,64	30
34	Nov/2	10	34.72	32.02	29.82(-0.06)	28.79(-0.52)	28.71(2.33)	30.24	-1.4	-13	47(-0.1)	-5	[-1]	[31]	[61]	8	753	UR	1	SmallShort	(-1)	38	53	24	20	0.3,50	30
35	Nov/2	9	34.72	32.02	29.84(-0.18)	28.94(-0.75)	28.06(1.95)	29.33	-1.6	-13	47(0.1)	-15	[-3]	[22]	[48]	-21	461	UR	0.8	SmallShort?	(-4)	32	64	22	20	-0.3,37	30

36	Oct/30	15	34.99	32.57	29.89(-0.32)	29.16(-1.13)	27.52(-0.5)	28.28	-2.1	-13	47(-1.7)	-50	[-5]	[-23]	[7]	-53	-353	DP	0.5	OpenShort?	(-6)	-8	8	19	19	-1.1,25	29
37	Oct/30	14	34.99	32.57	29.99(-0.54)	29.49(-1.1)	27.66(-1.24)	28.15	-2.2	-13	48(1.1)	-50	[-9]	[-36]	[10]	-63	-394	DP	0.3	OpenShort	(-6)	-20	37	24	-20	-1.2,17	29
38	Oct/30	13	34.99	32.57	30.15(-0.65)	29.82(-1.09)	28.01(-3.01)	27.55	-2.4	-13	47(3.3)	-50	[-11]	[-65]	[-15]	-87	-960	DT	-0.3	OpenShort	(-12)	-49	37	-4	-20	-1.8,8	29
39	Oct/30	12	34.99	32.57	30.35(-0.74)	30.15(-1.16)	28.88(-3.18)	26.97	-2.6	-13	44(6.8)	-50	[-12]	[-69]	[-39]	-111	-1163	DT	-1.4	HoldShort	(-14)	-52	19	-30	-20	-2.5,2	29
40	Oct/30	11	34.99	32.57	30.58(-0.78)	30.5(-1.19)	29.83(-3.13)	26.67	-2.6	-13	37(11.6)	-50	[-13]	[-68]	[-107]	-135	-1280	DT	-2.7	HoldShort	(-14)	-51	-135	-71	-20	-3.4,0	29

41	Oct/30	10	34.99	32.57	30.82(-0.51)	30.87(-0.37)	30.79(-1.72)	28.95	-1.9	-13	25(2.7)	-50	[-8]	[-37]	[-52]	-75	-534	DT	-2.3	OpenShort	(-8)	-28	-54	-48	-20	-2.3,33	29
42	Oct/30	9	34.99	32.57	30.98(-0.34)	30.98(-0.07)	31.33(-0.94)	29.9	-1.6	-13	23(0.3)	-50	[-6]	[-21]	[-59]	-21	-245	DT	-2	OpenShort?	(-6)	-15	-107	-24	-20	-1.5,67	29
43	Oct/29	15	35.32	33.54	31.09(-0.03)	31(0.49)	31.63(0.67)	31.9	-1.2	-9	22(-2.2)	-25	[-1]	[12]	[14]	77	453	UR	0.4	SmallShort?	(-1)	11	10	13	20	1.2,97	41
44	Oct/29	14	35.32	33.54	31.1(0.04)	30.85(0.37)	31.42(0.77)	31.72	-1.3	-9	25(0.3)	-15	[1]	[14]	[16]	70	346	RG	0.4	Wait	(-2)	13	12	19	20	0.9,97	41
45	Oct/29	13	35.32	33.54	31.09(0.02)	30.74(0.36)	31.18(0.78)	31.5	-1.4	-9	24(0.2)	-15	[0]	[14]	[11]	51	305	RG	0.5	Wait	(1)	13	-7	28	20	0.6,86	41

46	Oct/29	12	35.32	33.54	31.09(0.08)	30.63(0.49)	30.94(0.98)	31.62	-1.3	-9	24(-0.6)	0	[1]	[18]	[20]	38	333	RG	1	SmallShort	(0)	16	13	32	20	0.8,68	41
47	Oct/29	11	35.32	33.54	31.07(-0.08)	30.48(-0.04)	30.64(0.86)	31.39	-1.4	-9	25(-0.6)	0	[-1]	[11]	[31]	12	386	UR	1.1	SmallShort	(1)	14	29	29	20	0.5,49	41
48	Oct/29	10	35.32	33.54	31.09(-0.18)	30.49(-0.19)	30.38(0.32)	30.86	-1.6	-9	25(-3.1)	-35	[-3]	[1]	[15]	-34	187	UR	0.7	SmallShort	(-3)	5	18	-11	20	-0.3,24	41
49	Oct/29	9	35.32	33.54	31.15(-0.36)	30.55(-0.31)	30.28(-0.04)	30.53	-1.7	-9	28(-4.6)	-50	[-6]	[-7]	[6]	-58	139	DP	0.3	OpenShort?	(-4)	-1	14	-19	20	-0.8,12	41
50	Oct/28	15	35.51	34.14	31.26(-0.53)	30.65(-0.41)	30.29(-0.1)	30.29	-1.9	-9	33(-3.7)	-50	[-9]	[-11]	[0]	-74	186	DT	0	OpenShort?	(-7)	-2	9	-25	13	-1.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI