Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
APPN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
APPN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$40.09
1.53%
-0.88
%
2
0
0.18
%
0.05
%
1.6
57
Chart
2
20231219
Hourly
Intraday
$39.83
3.16%
0.81
%
2.5
0
0.37
%
0.21
%
1.8
66
Chart
3
20231214
Hourly
Intraday
$38.62
5.36%
1.52
%
2.9
0
0.69
%
0.33
%
0.8
58
Chart
4
20231204
Hourly
Intraday
$38.19
1.88%
0.46
%
1.5
0
0.52
%
0.19
%
1.1
60
Chart
5
20231129
Hourly
Intraday
$36.66
3.66%
2.66
%
3.2
0
0.2
%
0.06
%
-0.6
44
Chart
6
20231120
Hourly
Intraday
$37.2
1%
1.98
%
0.3
38
0.13
%
-0.35
%
-0.5
45
Chart
7
20231115
Hourly
Intraday
$38.83
2.75%
2.41
%
0.6
81
0.79
%
0.38
%
-0.2
46
Chart
8
20231114
Hourly
Intraday
$37.82
5.1%
5.55
%
2.7
72
0.5
%
0.06
%
-0.6
42
Chart
9
20231107
Hourly
Intraday
$39.6
5.74%
1.89
%
0.9
33
0.05
%
-0.33
%
-1.5
37
Chart
10
20231102
Hourly
Intraday
$41.33
5.66%
6.49
%
3.6
42
0.38
%
0.18
%
0.2
51
Chart
11
20231024
Hourly
Intraday
$41.64
1.13%
1.96
%
0.5
54
-0.1
%
-0.1
%
-0.9
44
Chart
12
20231011
Hourly
Intraday
$43.77
1.29%
-0.6
%
0.6
58
0.28
%
0.3
%
-0.4
50
Chart
13
20231004
Hourly
Intraday
$42.95
1.79%
2.34
%
0.3
7
-0.34
%
-0.34
%
-0.7
38
Chart
14
20230929
Hourly
Intraday
$45.98
2.54%
2.18
%
1.1
93
0.74
%
0.37
%
-0.3
31
Chart
15
20230927
Hourly
Intraday
$43.5
2.69%
1.7
%
2.2
42
0.05
%
0.05
%
-1.2
13
Chart
16
20230920
Hourly
Intraday
$46.19
1.98%
-2.25
%
1.3
34
-0.15
%
0.07
%
-1.7
39
Chart
17
20230828
Hourly
Intraday
$47.41
1.27%
-0.02
%
1.1
81
0.26
%
0.09
%
-0.4
41
Chart
18
20230823
Hourly
Intraday
$46.78
1.02%
2.23
%
1.3
69
0.17
%
0.17
%
-0.3
45
Chart
19
20230822
Hourly
Intraday
$46.56
2.04%
1.23
%
1.1
69
0.24
%
0.2
%
-1
38
Chart
20
20230821
Hourly
Intraday
$46.65
1.79%
-0.65
%
1
82
0.24
%
-0.04
%
-1.5
25
Chart
21
20230731
Hourly
Intraday
$50.72
1.53%
4.02
%
1.4
98
0.37
%
0.18
%
1.3
51
Chart
22
20230728
Hourly
Intraday
$49.3
3.81%
4.78
%
1.7
31
0.14
%
0.08
%
0.1
48
Chart
23
20230727
Hourly
Intraday
$49.45
1.18%
-3.7
%
1.5
92
0.12
%
0.14
%
-1.4
49
Chart
24
20230725
Hourly
Intraday
$48.5
1.18%
1.11
%
1.2
21
-0.08
%
-0.1
%
-0.5
51
Chart
25
20230721
Hourly
Intraday
$48.92
1.65%
0.5
%
0.3
6
-0.4
%
-0.2
%
-0.4
57
Chart
26
20230719
Hourly
Intraday
$52.27
1.19%
-0.37
%
1.2
98
0.18
%
0.1
%
1.3
64
Chart
27
20230717
Hourly
Intraday
$50.81
1.01%
1.41
%
0.2
10
-0.31
%
0.06
%
1.1
71
Chart
28
20230713
Hourly
Intraday
$51.37
1.28%
2.91
%
1.4
63
0.02
%
0.24
%
1.3
63
Chart
29
20230707
Hourly
Intraday
$48.82
2.43%
1.58
%
2.1
61
0.08
%
0.08
%
-0.3
30
Chart
30
20230630
Hourly
Intraday
$48.51
1.72%
-0.69
%
1.3
41
0.08
%
0.21
%
-0.4
52
Chart
31
20230613
Hourly
Intraday
$50.23
1.07%
8.87
%
1
99
0.41
%
0.37
%
2.4
86
Chart
32
20230612
Hourly
Intraday
$49.12
2.21%
3.24
%
1
71
0.34
%
0.19
%
1.8
78
Chart
33
20230609
Hourly
Intraday
$49.01
1.82%
-0.03
%
1.6
95
0.4
%
0.3
%
1.6
81
Chart
34
20230607
Hourly
Intraday
$47.54
3.36%
0.11
%
1.3
95
0.66
%
0.26
%
1.6
80
Chart
35
20230602
Hourly
Intraday
$45.2
1.68%
2.56
%
0.5
99
0.68
%
0.49
%
2
88
Chart
36
20230531
Hourly
Intraday
$42.15
1.2%
3.63
%
1.4
94
0.27
%
0.17
%
1.8
71
Chart
37
20230530
Hourly
Intraday
$41.39
2.65%
2.41
%
0.9
57
0.34
%
0.15
%
1.5
72
Chart
38
20230525
Hourly
Intraday
$41.28
1.19%
-1.59
%
0.6
58
0.12
%
0.12
%
1.3
75
Chart
39
20230522
Hourly
Intraday
$39.71
1.67%
5.27
%
0.6
94
0.26
%
0.47
%
2.5
64
Chart
40
20230510
Hourly
Intraday
$37.51
3.68%
3.84
%
1
95
0.77
%
0.43
%
-0.1
40
Chart
41
20230508
Hourly
Intraday
$34.59
1.79%
4.25
%
0.4
56
0.17
%
-0.2
%
-1
31
Chart
42
20230505
Hourly
Intraday
$34.46
2.05%
0.49
%
0.5
23
-0.42
%
-0.37
%
-1.7
23
Chart
43
20230426
Hourly
Intraday
$36.71
1.21%
-0.39
%
0.3
9
-0.26
%
-0.42
%
-2.3
30
Chart
44
20230413
Hourly
Intraday
$41.16
1.36%
3.37
%
0.3
22
-0.05
%
0%
0
54
Chart
45
20230412
Hourly
Intraday
$42.01
1.85%
-2.68
%
1.1
69
0.19
%
0.17
%
-1.1
55
Chart
46
20230331
Hourly
Intraday
$43.28
2.3%
5.5
%
1
85
0.36
%
0.36
%
1.9
64
Chart
47
20230330
Hourly
Intraday
$42.81
2.24%
0.45
%
1.1
100
0.69
%
0.27
%
0.5
60
Chart
48
20230329
Hourly
Intraday
$41.37
2.66%
4.22
%
2
61
0.25
%
0.12
%
0.3
55
Chart
49
20230327
Hourly
Intraday
$40.5
1.1%
0.8
%
1.2
41
-0.12
%
-0.05
%
-0.7
40
Chart
50
20230321
Hourly
Intraday
$41.33
1.81%
2.75
%
0.9
33
-0.1
%
-0.05
%
-0.2
53
Chart
51
20230314
Hourly
Intraday
$41.17
2.52%
1.49
%
0.5
77
0.59
%
-0.3
%
-1.1
40
Chart
52
20230307
Hourly
Intraday
$44.9
1.19%
-1.6
%
0.1
70
0.14
%
0.39
%
0.4
57
Chart
53
20230303
Hourly
Intraday
$43.37
1.47%
4.45
%
1.6
100
0.45
%
0.14
%
1.3
62
Chart
54
20230227
Hourly
Intraday
$42.88
1.24%
-1
%
0.4
10
-0.09
%
-0.07
%
-0.8
49
Chart
55
20230223
Hourly
Intraday
$44.32
1.02%
1.33
%
0.1
55
0.29
%
-0.25
%
0.9
46
Chart
56
20230222
Hourly
Intraday
$43.86
2.69%
2.37
%
0.5
11
-0.62
%
-0.09
%
0.6
50
Chart
57
20230217
Hourly
Intraday
$46
1.12%
2.63
%
0.3
99
0.57
%
0.51
%
1.9
65
Chart
58
20230209
Hourly
Intraday
$43.83
2.14%
-3.1
%
0.9
70
0.21
%
0.07
%
0.3
64
Chart
59
20230208
Hourly
Intraday
$43.88
1.24%
-1.17
%
0.9
90
0.25
%
-0.12
%
0.8
75
Chart
60
20230202
Hourly
Intraday
$45.7
4.71%
3.8
%
2.4
100
1.05
%
0.53
%
1.7
88
Chart
61
20230131
Hourly
Intraday
$41.38
1.17%
0.8
%
0.4
17
-0.15
%
0.05
%
1.2
90
Chart
62
20230126
Hourly
Intraday
$41.78
4.05%
1.18
%
2
70
0.35
%
0.32
%
1.6
88
Chart
63
20230124
Hourly
Intraday
$41.25
2.22%
0%
0.7
99
0.65
%
0.49
%
2
82
Chart
64
20230120
Hourly
Intraday
$37.48
1.7%
5.47
%
1.6
28
0.08
%
0.13
%
2.2
71
Chart
65
20230118
Hourly
Intraday
$37.82
1.72%
0.86
%
0.6
97
0.53
%
0.62
%
2.2
75
Chart
66
20230117
Hourly
Intraday
$36.2
1.44%
4.59
%
0.3
97
0.56
%
0.65
%
2.5
74
Chart
67
20230112
Hourly
Intraday
$32.67
2.1%
6.6
%
1.4
94
0.57
%
0.16
%
1.1
49
Chart
68
20230111
Hourly
Intraday
$31.43
1.04%
4.78
%
1.1
18
-0.19
%
0.03
%
-0.4
37
Chart
69
20230109
Hourly
Intraday
$32.07
1.62%
-1.01
%
1
60
0.16
%
-0.03
%
-1.2
28
Chart
70
20230103
Hourly
Intraday
$33.34
3.9%
-0.71
%
1.6
59
0.4
%
0.25
%
-1.2
20
Chart
71
20221229
Hourly
Intraday
$32.41
1.81%
0.6
%
0.6
44
0.15
%
-0.15
%
-1.2
26
Chart
Avg positive intraday return: 2.01(39%) Avg negative intraday return: -1.99(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$36.17
-1.24%
-1.98
%
-2.1
0
-0.05
%
-0.14
%
-1.1
43
Chart
2
20231211
Hourly
Intraday
$36.18
-1%
0%
-0.2
0
-0.14
%
-0.32
%
-0.3
44
Chart
3
20231208
Hourly
Intraday
$36.01
-1.03%
0.97
%
-0.5
0
-0.56
%
-0.27
%
-0.3
49
Chart
4
20231207
Hourly
Intraday
$37.46
-1.37%
-4.71
%
-1.5
0
-0.18
%
-0.08
%
-0.6
49
Chart
5
20231128
Hourly
Intraday
$35.44
-1.04%
-0.62
%
-0.7
0
-0.14
%
-0.19
%
-1.3
40
Chart
6
20231121
Hourly
Intraday
$37.04
-1.61%
-1.33
%
-1.3
48
0.05
%
0.03
%
-0.6
45
Chart
7
20231116
Hourly
Intraday
$37.63
-2.91%
-5.4
%
-0.7
47
-0.13
%
0.26
%
-1.1
42
Chart
8
20231113
Hourly
Intraday
$35.68
-1.17%
-1.05
%
-0.3
11
-0.25
%
-0.22
%
-1.6
30
Chart
9
20231103
Hourly
Intraday
$39.4
-6.15%
-4.8
%
-1.6
60
0.15
%
-0.02
%
-1.1
40
Chart
10
20231101
Hourly
Intraday
$39.05
-1.31%
-0.81
%
-1.7
43
-0.13
%
-0.13
%
-1.6
38
Chart
11
20231031
Hourly
Intraday
$38.89
-1.93%
0.64
%
-1.8
9
-0.25
%
-0.1
%
-1.6
35
Chart
12
20231023
Hourly
Intraday
$40.04
-3.02%
-0.83
%
-1.8
5
-0.64
%
-0.33
%
-1.7
46
Chart
13
20231020
Hourly
Intraday
$42.21
-2.22%
-3.77
%
-0.9
48
-0.09
%
-0.19
%
-1.6
40
Chart
14
20231018
Hourly
Intraday
$43.17
-1.32%
-3.79
%
-0.7
74
0.07
%
0.19
%
-1
42
Chart
15
20231013
Hourly
Intraday
$41.29
-1.53%
-1.26
%
-0.6
6
-0.3
%
-0.3
%
-1.3
46
Chart
16
20231012
Hourly
Intraday
$42.15
-1.23%
-2.62
%
-0.9
5
-0.21
%
-0.05
%
-1.1
48
Chart
17
20231006
Hourly
Intraday
$40.77
-1.77%
2.81
%
-0.9
5
-0.57
%
-0.33
%
-0.8
36
Chart
18
20231005
Hourly
Intraday
$42.84
-1.18%
-4.83
%
-0.4
43
0.12
%
-0.25
%
-1.2
36
Chart
19
20230921
Hourly
Intraday
$43.23
-3.49%
-2.57
%
-1.6
6
-0.42
%
-0.33
%
-1.9
34
Chart
20
20230919
Hourly
Intraday
$45.44
-2.05%
-2.13
%
-2.1
67
0.13
%
-0.04
%
-1.3
44
Chart
21
20230913
Hourly
Intraday
$47.19
-1.37%
-0.98
%
-0.5
0
-0.58
%
-0.52
%
-0.4
53
Chart
22
20230912
Hourly
Intraday
$49.29
-1.37%
-4.22
%
-0.6
0
-0.59
%
0.02
%
-0.1
59
Chart
23
20230907
Hourly
Intraday
$48.55
-1.57%
5.67
%
-1.8
48
-0.06
%
-0.08
%
2.8
82
Chart
24
20230905
Hourly
Intraday
$48.91
-1.16%
-0.87
%
-1.1
65
0.12
%
0.1
%
1.4
55
Chart
25
20230817
Hourly
Intraday
$45.29
-1.49%
-1.96
%
-1.4
0
-0.48
%
-0.25
%
-2.3
34
Chart
26
20230808
Hourly
Intraday
$47.59
-2.26%
-0.93
%
-1
17
-0.16
%
-0.06
%
-0.9
41
Chart
27
20230807
Hourly
Intraday
$49.12
-1.37%
-1.33
%
-0.7
90
0.23
%
0.04
%
-0.6
42
Chart
28
20230803
Hourly
Intraday
$48.1
-1.24%
-0.85
%
-0.3
20
-0.68
%
-0.32
%
-1.1
44
Chart
29
20230802
Hourly
Intraday
$49.89
-2.94%
-5.32
%
-1.5
62
-0.28
%
0.06
%
-0.8
40
Chart
30
20230706
Hourly
Intraday
$47.3
-2.9%
-2.12
%
-2.4
67
-0.12
%
-0.02
%
-0.6
31
Chart
31
20230623
Hourly
Intraday
$47.41
-2.46%
-2.05
%
-0.9
15
-0.28
%
-0.44
%
-0
59
Chart
32
20230622
Hourly
Intraday
$47.77
-1.96%
-0.17
%
-0.5
2
-0.9
%
-0.49
%
0.3
64
Chart
33
20230621
Hourly
Intraday
$51.05
-1.69%
-7.09
%
-1.4
33
-0.23
%
-0.17
%
0.4
67
Chart
34
20230615
Hourly
Intraday
$52.11
-1.25%
1.58
%
-0.4
55
-0.29
%
0.25
%
1.8
86
Chart
35
20230608
Hourly
Intraday
$45.79
-1.24%
3.9
%
-0.7
50
-0.09
%
0.11
%
1.8
80
Chart
36
20230524
Hourly
Intraday
$40.18
-1.15%
0.85
%
-0.6
40
-0.3
%
0.12
%
1.8
78
Chart
37
20230516
Hourly
Intraday
$35.64
-1.36%
-0.44
%
-0.6
51
0.08
%
-0.08
%
-0.4
52
Chart
38
20230512
Hourly
Intraday
$36.3
-1.17%
-3.36
%
-0.9
31
-0.22
%
0.11
%
-0.8
40
Chart
39
20230511
Hourly
Intraday
$37.04
-1.1%
-1.85
%
-0.1
88
0.17
%
0.33
%
-0.3
38
Chart
40
20230509
Hourly
Intraday
$34.75
-1.29%
1.41
%
-0.6
83
0.23
%
0.09
%
-0.7
33
Chart
41
20230504
Hourly
Intraday
$34.71
-2.5%
-3.93
%
-1
0
-0.63
%
-0.44
%
-2
24
Chart
42
20230428
Hourly
Intraday
$36.53
-1.34%
1.9
%
-0.5
90
-0.05
%
-0.08
%
-1.1
32
Chart
43
20230425
Hourly
Intraday
$37.01
-3.14%
-6.24
%
-0.7
9
-0.76
%
-0.38
%
-2.7
24
Chart
44
20230420
Hourly
Intraday
$40.02
-1.37%
-1.54
%
-2.1
52
-0.1
%
-0.07
%
-1.2
43
Chart
45
20230419
Hourly
Intraday
$39.98
-1.29%
-0.41
%
-2
24
-0.1
%
-0.1
%
-0.7
46
Chart
46
20230410
Hourly
Intraday
$40.83
-3.28%
-1.58
%
-0.9
36
-0.05
%
-0.41
%
0.1
55
Chart
47
20230405
Hourly
Intraday
$42.55
-2.32%
-5.84
%
-1.7
10
-0.3
%
-0.18
%
-0.4
44
Chart
48
20230328
Hourly
Intraday
$40.25
-1.2%
-0.67
%
-0.2
90
0.22
%
-0.15
%
-0.9
41
Chart
49
20230324
Hourly
Intraday
$40.04
-1.26%
-1.69
%
-1.4
6
-0.15
%
-0.1
%
-1
36
Chart
50
20230322
Hourly
Intraday
$40.93
-1.9%
-4.74
%
-1.2
77
0.12
%
-0.07
%
-1.4
42
Chart
51
20230320
Hourly
Intraday
$40.76
-2.2%
-2.26
%
-0.9
25
-0.53
%
0.07
%
-1
49
Chart
52
20230317
Hourly
Intraday
$42.08
-1.58%
-3.12
%
-0.5
84
0.41
%
0.15
%
-0.5
51
Chart
53
20230315
Hourly
Intraday
$40.22
-1.1%
0.91
%
-0.7
55
0.02
%
0.12
%
-0.8
38
Chart
54
20230313
Hourly
Intraday
$39.35
-1.1%
1.08
%
0.1
11
-0.68
%
-0.51
%
-1.5
43
Chart
55
20230310
Hourly
Intraday
$39.68
-3.02%
-2.53
%
-1.6
0
-0.72
%
-0.51
%
-1.8
32
Chart
56
20230302
Hourly
Intraday
$40.71
-1.4%
3.71
%
-0.9
0
-0.34
%
-0.29
%
-0.1
55
Chart
57
20230224
Hourly
Intraday
$42.67
-3.35%
-4.63
%
-1.2
50
-0.39
%
-0.11
%
-0.5
47
Chart
58
20230216
Hourly
Intraday
$43.27
-1.44%
2.05
%
-0.1
94
0.33
%
0.26
%
1.4
58
Chart
59
20230210
Hourly
Intraday
$41.14
-2.18%
-1.99
%
-1.7
0
-0.51
%
-0.07
%
-0.1
54
Chart
60
20230203
Hourly
Intraday
$44.16
-3.54%
-4.25
%
-0.6
79
0.44
%
0.32
%
1.2
79
Chart
61
20230130
Hourly
Intraday
$41.58
-1.49%
-2.36
%
-0.4
89
0.2
%
0.29
%
1.2
88
Chart
62
20230125
Hourly
Intraday
$39.69
-1.92%
0.22
%
-0.7
45
-0.13
%
0.23
%
1.7
83
Chart
63
20230110
Hourly
Intraday
$30.94
-1.01%
-0.53
%
-1.6
32
-0.1
%
-0.06
%
-1.2
30
Chart
64
20230106
Hourly
Intraday
$30.94
-2.36%
-0.32
%
-1.2
41
-0.5
%
-0.19
%
-1.2
25
Chart
65
20230105
Hourly
Intraday
$30.87
-4.23%
-1.65
%
-3.1
18
-0.31
%
-0.25
%
-1.2
24
Chart
66
20221230
Hourly
Intraday
$32.72
-1.22%
-2.52
%
0.2
91
0.37
%
-0.12
%
-1.3
26
Chart
67
20221228
Hourly
Intraday
$31.54
-2.02%
-0.05
%
-0.4
5
-0.64
%
-0.27
%
-2
22
Chart
68
20221227
Hourly
Intraday
$32.55
-2.84%
-5.58
%
-1.2
22
-0.27
%
-0.3
%
-2.4
30
Chart
69
20221222
Hourly
Intraday
$33.66
-2.34%
-0.64
%
-2
45
-0.32
%
-0.14
%
-1.7
31
Chart
Avg positive intraday return: 1.74(61%) Avg negative intraday return: -1.84(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA