Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	IFRA	Hourly	Intraday	$40.06	$39.8	-0.27%	-0.64%	-0.91%	1.8	1.36%	0.69%	1.77%	Chart
2	20231205	IFRA	Hourly	Intraday	$38.34	$38.24	-0.78%	-0.26%	-1.04%	1.2	0.58%	0.48%	1.41%	Chart
3	20231205	IWO	Hourly	Intraday	$231.7	$231.29	-1.05%	-0.17%	-1.22%	1.3	1.72%	0.66%	2.04%	Chart
4	20231205	LOW	Hourly	Intraday	$205.56	$205.92	-1.1%	0.17%	-0.93%	1.3	1.35%	0.58%	1.28%	Chart
5	20231205	XLI	Hourly	Intraday	$108.22	$108.04	-0.68%	-0.16%	-0.84%	1.2	2.28%	0.48%	1.82%	Chart
6	20231204	CAT	Hourly	Intraday	$254.05	$254.61	-1.06%	0.22%	-0.84%	1.2	2.48%	0.58%	1.63%	Chart
7	20231116	XAR	Hourly	Intraday	$124.72	$124.04	-0.64%	-0.54%	-1.18%	1.3	2.53%	0.7%	1.64%	Chart
8	20231113	ASML	Hourly	Intraday	$650.41	$655.39	-1.72%	0.75%	-0.97%	1.6	6.02%	0.61%	1.83%	Chart
9	20231109	ADBE	Hourly	Intraday	$586.44	$577.97	0.26%	-1.45%	-1.19%	1.4	4.15%	0.66%	1.75%	Chart
10	20231106	XEL	Hourly	Intraday	$61.05	$60.55	0.02%	-0.82%	-0.8%	1.3	$-3.81%	0.6%	1.57%	Chart
11	20231106	GDXJ	Hourly	Intraday	$35.35	$35.05	-0.37%	-0.84%	-1.21%	1.2	$-7.1%	0.53%	1.87%	Chart
12	20231106	PPL	Hourly	Intraday	$25.33	$25.15	-0.16%	-0.71%	-0.87%	1.7	$-0.8%	0.6%	1.85%	Chart
13	20231019	GILD	Hourly	Intraday	$79.59	$78.63	-0.04%	-1.2%	-1.24%	1.2	$-0.27%	0.47%	1.29%	Chart
14	20231013	CDNS	Hourly	Intraday	$252.8	$250.09	0.21%	-1.07%	-0.86%	1.5	$-4.41%	0.5%	1.35%	Chart
15	20230926	MCK	Hourly	Intraday	$445.27	$443.03	-0.26%	-0.5%	-0.76%	1.6	$-1.02%	0.5%	1.27%	Chart
16	20230921	NEM	Hourly	Intraday	$39.96	$40.52	-2.42%	1.37%	-1.05%	1.5	$-8.61%	0.5%	1.3%	Chart
17	20230907	COP	Hourly	Intraday	$123.11	$121.71	0.02%	-1.13%	-1.11%	1.5	2.29%	0.5%	1.51%	Chart
18	20230830	BMRN	Hourly	Intraday	$94.91	$93.74	0.42%	-1.23%	-0.81%	1.3	$-3.54%	0.58%	1.67%	Chart
19	20230804	INSM	Hourly	Intraday	$22.15	$22	-0.45%	-0.67%	-1.12%	1.3	1.86%	0.59%	1.94%	Chart
20	20230804	PH	Hourly	Intraday	$417.65	$414.15	-0.12%	-0.84%	-0.96%	1.5	0.57%	0.71%	1.72%	Chart
21	20230801	DLR	Hourly	Intraday	$124.2	$123.39	-0.34%	-0.65%	-0.99%	1.5	$-3.47%	0.47%	1.88%	Chart
22	20230728	GE	Hourly	Intraday	$114.93	$114.39	-0.42%	-0.47%	-0.89%	1.3	$-1.16%	0.71%	2.01%	Chart
23	20230718	CPRT	Hourly	Intraday	$93.2	$93.54	-1.19%	0.36%	-0.83%	1.9	$-3.62%	0.64%	1.61%	Chart
24	20230718	QRVO	Hourly	Intraday	$107.35	$106.85	-0.36%	-0.47%	-0.83%	1.5	0.27%	0.53%	1.35%	Chart
25	20230717	VEEV	Hourly	Intraday	$208.39	$206.87	-0.14%	-0.73%	-0.87%	1.3	$-4.78%	0.69%	1.97%	Chart
26	20230714	IR	Hourly	Intraday	$66.64	$66.12	-0.06%	-0.78%	-0.84%	1.3	$-1.3%	0.56%	1.29%	Chart
27	20230713	LOW	Hourly	Intraday	$232.06	$229.54	-0.03%	-1.08%	-1.11%	1.4	0.63%	0.72%	2.08%	Chart
28	20230712	LSTR	Hourly	Intraday	$199.12	$197.29	0.08%	-0.92%	-0.84%	1.7	1.67%	0.71%	1.43%	Chart
29	20230712	MET	Hourly	Intraday	$59.95	$58.7	1.2%	-2.11%	-0.91%	1.7	2.66%	0.66%	1.98%	Chart
30	20230706	CDW	Hourly	Intraday	$182.57	$182.58	-1.01%	0%	-1.01%	1.3	3.05%	0.59%	1.63%	Chart
31	20230705	HAS	Hourly	Intraday	$64.19	$64.22	-0.96%	0.05%	-0.91%	1.5	1.01%	0.53%	1.78%	Chart
32	20230703	ROST	Hourly	Intraday	$111.43	$111.16	-0.87%	-0.24%	-1.11%	1.6	$-0.21%	0.64%	1.74%	Chart
33	20230703	APD	Hourly	Intraday	$297	$297.07	-0.84%	0.02%	-0.82%	1.5	$-2.83%	0.73%	1.81%	Chart
34	20230703	WM	Hourly	Intraday	$170.97	$171.4	-1.41%	0.25%	-1.16%	1.7	$-0.69%	0.56%	1.29%	Chart
35	20230623	SPOT	Hourly	Intraday	$155.84	$157.49	-2.05%	1.04%	-1.01%	1.3	1.94%	0.68%	1.61%	Chart
36	20230616	BLK	Hourly	Intraday	$715.2	$702.78	0.57%	-1.75%	-1.18%	1.7	$-3.22%	0.53%	1.76%	Chart
37	20230616	LOW	Hourly	Intraday	$218.39	$217.08	-0.25%	-0.6%	-0.85%	1.6	0.41%	0.62%	1.55%	Chart
38	20230616	XLC	Hourly	Intraday	$65.01	$64.76	-0.44%	-0.39%	-0.83%	1.6	$-2.07%	0.48%	1.73%	Chart
39	20230613	UBER	Hourly	Intraday	$41.32	$41.41	-1.01%	0.22%	-0.79%	1.7	3.38%	0.57%	1.58%	Chart
40	20230609	MCHP	Hourly	Intraday	$81.68	$79.93	1.19%	-2.17%	-0.98%	1.3	5.7%	0.7%	1.64%	Chart
41	20230609	IWC	Hourly	Intraday	$110.77	$110.06	-0.4%	-0.64%	-1.04%	1.5	0.41%	0.46%	1.93%	Chart
42	20230609	XOP	Hourly	Intraday	$127.21	$127.29	-0.93%	0.06%	-0.87%	1.3	$-2.72%	0.54%	1.42%	Chart
43	20230607	MCO	Hourly	Intraday	$331.47	$327.48	0.24%	-1.21%	-0.97%	1.5	6.36%	0.65%	2%	Chart
44	20230605	ACES	Hourly	Intraday	$44.57	$44.15	0%	-0.94%	-0.94%	1.6	2.31%	0.53%	1.65%	Chart
45	20230605	PRLB	Hourly	Intraday	$32.4	$32.6	-1.76%	0.61%	-1.15%	1.2	9.39%	0.54%	2.06%	Chart
46	20230523	ACN	Hourly	Intraday	$289.66	$288.1	-0.44%	-0.54%	-0.98%	1.4	6.19%	0.62%	1.27%	Chart
47	20230510	IR	Hourly	Intraday	$58.67	$58.41	-0.51%	-0.44%	-0.95%	1.2	1.06%	0.62%	1.49%	Chart
48	20230418	RUN	Hourly	Intraday	$20.73	$20.35	0.73%	-1.85%	-1.12%	1.3	4.92%	0.5%	2.01%	Chart
49	20230417	EWY	Hourly	Intraday	$62.86	$62.83	-0.77%	-0.05%	-0.82%	1.4	$-2.66%	0.5%	1.91%	Chart
50	20230414	CDNS	Hourly	Intraday	$215.07	$214.45	-0.94%	-0.29%	-1.23%	1.4	$-0.63%	0.56%	1.55%	Chart
51	20230414	AXTA	Hourly	Intraday	$31.42	$31.12	-0.1%	-0.95%	-1.05%	1.3	0.9%	0.52%	1.68%	Chart
52	20230412	FE	Hourly	Intraday	$41.76	$41.46	-0.22%	-0.71%	-0.93%	1.3	$-1.59%	0.68%	1.77%	Chart
53	20230412	FLT	Hourly	Intraday	$218.62	$213.99	1.26%	-2.14%	-0.88%	1.2	2.69%	0.69%	1.61%	Chart
54	20230412	TSN	Hourly	Intraday	$62.51	$61.58	0.74%	-1.5%	-0.76%	1.8	0.06%	0.63%	1.51%	Chart
55	20230410	HSIC	Hourly	Intraday	$84.32	$83.82	-0.5%	-0.59%	-1.09%	1.7	$-1.15%	0.59%	1.84%	Chart
56	20230406	MCK	Hourly	Intraday	$374.38	$370.09	0.32%	-1.15%	-0.83%	1.7	$-2.19%	0.68%	1.88%	Chart
57	20230404	CSCO	Hourly	Intraday	$52.02	$51.71	-0.5%	-0.59%	-1.09%	1.3	$-3.06%	0.49%	1.49%	Chart
58	20230403	INTU	Hourly	Intraday	$439.76	$440.74	-1.3%	0.22%	-1.08%	1.5	$-0.76%	0.64%	1.86%	Chart
59	20230330	MU	Hourly	Intraday	$63.54	$63.04	-0.05%	-0.78%	-0.83%	1.9	$-7.14%	0.51%	1.9%	Chart
60	20230330	MDLZ	Hourly	Intraday	$69.89	$69.56	-0.58%	-0.47%	-1.05%	1.4	1.98%	0.67%	1.73%	Chart
61	20230328	EA	Hourly	Intraday	$117.74	$118.02	-1.07%	0.24%	-0.83%	1.7	5.99%	0.5%	1.45%	Chart
62	20230327	VRTX	Hourly	Intraday	$310.31	$309.46	-0.79%	-0.27%	-1.06%	1.8	2.22%	0.7%	1.32%	Chart
63	20230322	BEPC	Hourly	Intraday	$31.71	$31.54	-0.25%	-0.54%	-0.79%	1.5	6.18%	0.58%	1.72%	Chart
64	20230306	UAL	Hourly	Intraday	$53.17	$52.51	0.19%	-1.24%	-1.05%	1.4	$-6.91%	0.69%	1.34%	Chart
65	20230217	WELL	Hourly	Intraday	$77.72	$77.4	-0.42%	-0.41%	-0.83%	1.8	$-4.04%	0.55%	1.57%	Chart
66	20230125	RNG	Hourly	Intraday	$36.01	$37.52	-5.16%	3.97%	-1.19%	1.4	12.69%	0.65%	1.46%	Chart
67	20230118	DIS	Hourly	Intraday	$100.04	$99.04	0.13%	-1%	-0.87%	1.4	9.17%	0.71%	2.01%	Chart
68	20230118	SPGI	Hourly	Intraday	$369.96	$364.1	0.69%	-1.59%	-0.9%	1.3	0.63%	0.53%	1.51%	Chart
69	20230117	COP	Hourly	Intraday	$122.07	$120.24	0.49%	-1.5%	-1.01%	1.5	$-1.19%	0.49%	1.67%	Chart
70	20230117	OKE	Hourly	Intraday	$71.46	$70.12	0.89%	-1.89%	-1%	1.5	$-0.87%	0.7%	1.99%	Chart
71	20230117	XHB	Hourly	Intraday	$66.22	$66.04	-0.53%	-0.27%	-0.8%	1.5	0.06%	0.73%	1.59%	Chart
72	20230109	CAT	Hourly	Intraday	$249.97	$246.62	0.45%	-1.35%	-0.9%	1.8	3.91%	0.58%	1.29%	Chart
73	20221228	SO	Hourly	Intraday	$72.63	$71.65	0.5%	-1.36%	-0.86%	1.2	$-1.77%	0.62%	1.91%	Chart
74	20221215	SO	Hourly	Intraday	$71.04	$70.37	-0.1%	-0.94%	-1.04%	1.3	0.55%	0.49%	1.95%	Chart
75	20221205	PEG	Hourly	Intraday	$60.55	$60.27	-0.61%	-0.46%	-1.07%	1.3	0.58%	0.65%	1.46%	Chart
76	20221114	IWM	Hourly	Intraday	$185.19	$184.81	-0.91%	-0.21%	-1.12%	1.2	$-1.11%	0.59%	1.85%	Chart
77	20221101	BIIB	Hourly	Intraday	$284.24	$280.07	0.31%	-1.47%	-1.16%	1.2	2.5%	0.5%	1.43%	Chart
78	20221101	BSX	Hourly	Intraday	$42.87	$42.76	-0.56%	-0.25%	-0.81%	1.7	$-1.96%	0.69%	1.83%	Chart
79	20221031	INTU	Hourly	Intraday	$427.36	$427.11	-0.98%	-0.06%	-1.04%	1.2	$-13.41%	0.47%	1.93%	Chart
80	20221031	XLB	Hourly	Intraday	$74.5	$74.08	-0.33%	-0.57%	-0.9%	1.3	2.61%	0.58%	2.02%	Chart
81	20221026	XAR	Hourly	Intraday	$104.08	$102.43	0.49%	-1.59%	-1.1%	1.5	1.92%	0.64%	1.94%	Chart
82	20221020	GE	Hourly	Intraday	$70.93	$69.97	0.57%	-1.36%	-0.79%	1.5	8.62%	0.59%	1.48%	Chart
83	20220817	FOX	Hourly	Intraday	$33.36	$33.46	-1.13%	0.3%	-0.83%	1.3	$-4.05%	0.66%	2.06%	Chart
84	20220817	BRK.B	Hourly	Intraday	$304.58	$304.24	-0.68%	-0.11%	-0.79%	1.5	$-3.48%	0.61%	1.95%	Chart
85	20220805	ETR	Hourly	Intraday	$118.36	$117.74	-0.48%	-0.52%	-1%	1.7	2.78%	0.45%	1.38%	Chart
86	20220802	SDY	Hourly	Intraday	$126.36	$125.51	-0.39%	-0.67%	-1.06%	1.4	0.77%	0.45%	1.37%	Chart
87	20220802	SO	Hourly	Intraday	$76.77	$75.93	0.12%	-1.1%	-0.98%	1.6	3.06%	0.64%	1.64%	Chart
88	20220802	VT	Hourly	Intraday	$90.56	$90.37	-0.57%	-0.21%	-0.78%	1.3	0.72%	0.7%	1.44%	Chart
89	20220729	OKE	Hourly	Intraday	$59.66	$59.74	-1.18%	0.14%	-1.04%	1.2	$-1.99%	0.59%	1.87%	Chart
90	20220726	NSC	Hourly	Intraday	$246.15	$244.61	-0.31%	-0.62%	-0.93%	1.7	1.39%	0.7%	2.05%	Chart
91	20220726	ORCL	Hourly	Intraday	$74.79	$74.03	-0.09%	-1.02%	-1.11%	1.3	3.13%	0.47%	2.03%	Chart
92	20220722	SPY	Hourly	Intraday	$398.87	$395.09	0.02%	-0.95%	-0.93%	1.5	4.28%	0.52%	1.34%	Chart
93	20220711	COST	Hourly	Intraday	$501.62	$497.99	-0.08%	-0.72%	-0.8%	1.4	3.75%	0.52%	1.36%	Chart
94	20220707	ALKS	Hourly	Intraday	$31.6	$31.43	-0.6%	-0.53%	-1.13%	1.4	$-5.57%	0.71%	1.75%	Chart
95	20220608	OKE	Hourly	Intraday	$68.64	$68.49	-0.72%	-0.22%	-0.94%	1.5	$-12.85%	0.49%	1.51%	Chart
96	20220603	ICLN	Hourly	Intraday	$20.31	$20.27	-0.59%	-0.19%	-0.78%	1.4	$-3.45%	0.6%	1.51%	Chart
97	20220601	PGR	Hourly	Intraday	$118.57	$118.47	-0.68%	-0.08%	-0.76%	1.5	0.98%	0.63%	2.07%	Chart
98	20220531	EWP	Hourly	Intraday	$26.24	$26.25	-1.09%	0.03%	-1.06%	1.4	0.23%	0.54%	1.88%	Chart
99	20220531	WMB	Hourly	Intraday	$37.6	$37.06	0.37%	-1.44%	-1.07%	1.4	2.05%	0.57%	1.77%	Chart
100	20220518	MRK	Hourly	Intraday	$92.85	$92.1	-0.16%	-0.81%	-0.97%	1.5	1.79%	0.64%	1.66%	Chart
Total return: -96.41%
Avg positive open return: 0.46(27%)   Avg negative open return: -0.71(73%)
Avg positive intraday return: 0.56(18%)   Avg negative intraday return: -0.82(82%)
Avg positive next week return: 2.83(59%)   Avg negative next week return: -3.35(41%)