APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2900 One month high (close): $39.9100

APPN Daily Change: -0.88% Daily StdDev 2.8% APPN EMA_5_Trend: 0.59% 10Minute StdDev: $0.5917

Latest Price : $39.56(-0.88%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	37.48	38.1	39.12(0.08)	39.08(0.33)	39.69(0.4)	39.57	1.6	8	42(0.8)	50	[3]	[24]	[1]	47	140	UT	-0.2	OpenLong	(2)	14	5	-11	17	0.8,77	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(hourly_sma_20 -1.14%) 39.08(hourly_sma_10 -1.24%) 38.1(daily_ema_10 -3.71%) 37.48(daily_ema_20 -5.28%) Resistance Levels:

2	Dec/22	11	37.48	38.1	39.09(0.05)	38.95(0.26)	39.53(0.46)	39.51	1.5	8	42(0.5)	50	[2]	[24]	[-4]	55	175	CR	-0	HoldShort	(3)	16	-28	10	20	0.8,85	57
3	Dec/22	10	37.48	38.1	39.07(0.08)	38.85(0.15)	39.35(0.74)	39.82	1.8	8	41(2.3)	50	[3]	[32]	[10]	76	294	UT	0.9	OpenLong	(4)	26	-24	35	20	1.4,91	57
4	Dec/22	9	37.48	38.1	39.04(0.05)	38.79(0.18)	39.06(0.88)	40.09	2	8	39(2.6)	50	[2]	[38]	[43]	80	441	UT	2	OpenLong?	(4)	31	59	44	20	2.1,77	57
5	Dec/21	15	37.31	37.8	39.02(-0.05)	38.72(-0.05)	38.72(0.65)	39.44	1.7	8	36(-3.7)	50	[-2]	[25]	[36]	26	323	UR	1.5	SmallShort?	(-1)	23	57	31	20	0.9,53	59

6	Dec/21	14	37.31	37.8	39.04(0.03)	38.74(-0.23)	38.47(0.26)	38.82	1.2	8	40(-0.9)	50	[1]	[9]	[15]	-29	-26	UT	0.7	OpenLong	(-5)	9	24	15	20	-0.4,31	59
7	Dec/21	13	37.31	37.8	39.03(0.03)	38.83(-0.26)	38.37(0.05)	38.56	1	8	41(-0.5)	50	[1]	[1]	[7]	-52	-140	UT	0.4	OpenLong	(0)	2	11	12	18	-0.9,21	59
8	Dec/21	12	37.31	37.8	39.02(0.03)	38.93(-0.15)	38.35(-0.42)	38.44	0.9	8	41(-0.9)	45	[1]	[-14]	[-3]	-66	-288	DR	0.2	OpenShort	(0)	-15	6	-2	-20	-1.1,12	59
9	Dec/21	11	37.31	37.8	39.01(0.03)	38.99(-0.2)	38.51(-0.57)	38.37	0.8	8	42(-1.9)	40	[1]	[-20]	[-1]	-75	-334	DR	-0.3	HoldShort	(0)	-20	21	-16	-20	-1.2,5	59
10	Dec/21	10	37.31	37.8	39(0.05)	39.07(-0.26)	38.73(-0.77)	38.15	0.7	8	44(-1.9)	25	[2]	[-28]	[-22]	-88	-464	DR	-1.1	HoldShort	(1)	-28	-17	-41	-20	-1.5,0	59

11	Dec/21	9	37.31	37.8	38.98(0.03)	39.17(-0.15)	39.03(-0.66)	38.33	0.8	8	46(-1.1)	10	[1]	[-23]	[-20]	-59	-367	DR	-1.2	OpenShort?	(2)	-24	-12	-39	-20	-1.1,19	59
12	Dec/20	15	37.1	37.42	38.98(0)	39.23(-0.15)	39.29(-0.56)	38.46	1.2	3	47(-6.1)	-25	[0]	[-22]	[-37]	-28	-271	DR	-1.4	OpenShort?	(2)	-20	-71	-33	-20	-0.9,45	60
13	Dec/20	14	37.1	37.42	38.97(0.1)	39.29(-0.03)	39.51(0.1)	39.24	1.9	3	53(-0.7)	10	[4]	[4]	[-8]	36	-9	CR	-0.5	HoldShort	(4)	4	-19	-11	-3	0.5,73	60
14	Dec/20	13	37.1	37.42	38.93(0.13)	39.3(-0.05)	39.47(0.15)	39.45	2.1	3	54(0.3)	30	[5]	[6]	[-2]	57	35	CR	-0	HoldShort	(5)	6	-16	0	20	0.9,84	60
15	Dec/20	12	37.1	37.42	38.88(0.18)	39.32(-0.05)	39.41(0.25)	39.63	2.3	3	54(1.3)	50	[7]	[10]	[7]	71	69	UT	0.4	OpenLong	(5)	9	-3	13	20	1.3,88	60

16	Dec/20	11	37.1	37.42	38.81(0.23)	39.34(0.28)	39.31(0.36)	39.66	2.3	3	52(0)	50	[8]	[21]	[5]	68	77	UT	0.6	OpenLong	(6)	13	10	11	0	1.5,80	60
17	Dec/20	10	37.1	37.42	38.72(0.16)	39.23(0.28)	39.17(0.23)	39.55	2.2	3	52(1.6)	50	[6]	[15]	[14]	56	103	UT	0.7	OpenLong	(8)	8	43	7	-13	1.4,71	60
18	Dec/20	9	37.1	37.42	38.66(0.1)	39.12(0.2)	39.08(-0.13)	39.08	1.8	3	51(0.5)	15	[4]	[0]	[-5]	32	-28	DR	0	OpenShort?	(5)	-5	-5	-2	-20	0.7,64	60
19	Dec/19	15	37.05	37.41	38.62(0.21)	39.04(0.31)	39.13(-0.25)	39.14	1.9	4	50(-3.3)	45	[8]	[-1]	[-3]	36	-151	DR	0	OpenShort?	(4)	-9	3	-6	-20	0.9,63	66
20	Dec/19	14	37.05	37.41	38.54(0.21)	38.92(0.31)	39.23(-0.36)	39.11	1.9	4	54(-2.6)	30	[8]	[-5]	[-2]	36	-159	DR	-0.2	OpenShort	(8)	-13	9	-14	-20	1,61	66

21	Dec/19	13	37.05	37.41	38.46(0.18)	38.8(0.23)	39.37(0.23)	39.01	1.8	4	56(-1.6)	50	[7]	[15]	[-6]	38	13	CR	-0.6	HoldShort	(8)	8	-5	-22	-8	0.9,65	66
22	Dec/19	12	37.05	37.41	38.39(0.18)	38.71(0.16)	39.28(0.33)	39.06	1.8	4	58(-0.3)	30	[7]	[18]	[-10]	53	69	CR	-0.3	HoldShort	(8)	12	-23	-27	20	1.1,75	66
23	Dec/19	11	37.05	37.41	38.32(0.13)	38.65(0.23)	39.15(0.51)	39.31	2.1	4	58(3.7)	35	[5]	[25]	[-5]	78	257	CR	0.3	OpenShort	(9)	19	-31	0	20	1.6,88	66
24	Dec/19	10	37.05	37.41	38.27(0.18)	38.56(0.34)	38.95(0.88)	39.65	2.4	4	54(9.6)	50	[7]	[41]	[8]	105	402	UT	1.2	HoldLong	(6)	32	-16	17	20	2.3,97	66
25	Dec/19	9	37.05	37.41	38.2(0.21)	38.43(0.37)	38.61(1.02)	39.83	2.6	4	45(14.5)	50	[8]	[47]	[59]	133	478	UT	2.5	HoldLong?	(8)	37	119	37	20	3.3,100	66

26	Dec/18	15	36.97	37.31	38.2(0)	38.29(0.18)	38.22(0.18)	38.54	1.6	4	30(-3.4)	35	[0]	[11]	[8]	77	158	UR	1	SmallShort?	(3)	7	9	22	18	1.3,94	70
27	Dec/18	14	36.97	37.31	38.12(0.24)	38.22(0.08)	38.22(0)	38.44	1.5	4	34(-12.1)	50	[9]	[5]	[9]	55	-167	UT	0.9	OpenLong	(-1)	0	17	13	20	1,80	70
28	Dec/18	13	36.97	37.31	38.03(0.34)	38.19(-0.05)	38.15(-0.08)	38.26	1.3	4	46(-23.4)	50	[13]	[0]	[7]	22	-311	UT	0.2	OpenLong	(8)	-3	21	-8	10	0.5,59	70
29	Dec/18	12	36.97	37.31	37.9(0.45)	38.21(0.13)	38.18(-0.21)	38.03	1.1	4	69(-28.7)	50	[17]	[-0]	[-1]	11	-487	DR	-0.2	OpenShort	(12)	-8	17	-18	-20	0.2,56	70
30	Dec/18	11	36.97	37.31	37.73(0.37)	38.16(0.08)	38.26(-0.26)	37.85	0.9	4	98(-16.7)	40	[14]	[-4]	[-19]	17	-420	DR	-0.4	OpenShort	(15)	-10	-29	-15	-20	0.1,64	70

31	Dec/18	10	36.97	37.31	37.59(0.4)	38.13(0.16)	38.36(0.18)	38.16	1.2	4	115(-11.3)	45	[15]	[14]	[-12]	45	-218	CR	-0.2	HoldShort	(16)	7	-26	-6	-20	0.5,82	70
32	Dec/18	9	36.97	37.31	37.44(0.43)	38.07(0.24)	38.29(0.13)	38.44	1.5	4	126(-6.3)	50	[16]	[14]	[3]	65	-140	UT	0.1	OpenLong?	(17)	5	2	1	20	0.8,95	70
33	Dec/15	15	36.86	37.2	37.28(0.38)	38.07(0)	38.24(0.03)	38.42	1.7	4	132(-15)	50	[14]	[6]	[6]	63	-72	UT	0.1	OpenLong?	(15)	1	0	2	20	0.9,90	67
34	Dec/15	14	36.86	37.2	37.14(0.35)	37.98(0.05)	38.23(0.42)	38.42	1.7	4	147(0.9)	50	[13]	[20]	[9]	63	87	UT	0.1	OpenLong	(14)	15	8	1	20	1,88	67
35	Dec/15	13	36.86	37.2	37.01(0.33)	37.96(0.05)	38.07(0.45)	38.33	1.6	4	146(1.7)	50	[12]	[21]	[19]	62	138	UT	0.2	OpenLong	(13)	16	43	-0	20	1,87	67

36	Dec/15	12	36.86	37.2	36.89(0.24)	37.94(-0.21)	37.9(0.16)	37.87	1.1	4	145(0.7)	40	[9]	[5]	[-6]	56	62	CR	-0	HoldShort	(10)	6	-26	3	20	0.7,88	67
37	Dec/15	11	36.86	37.2	36.8(0.3)	38.02(0.4)	37.84(0.29)	38.15	1.4	4	144(3.1)	50	[11]	[22]	[-10]	61	137	CR	0.2	HoldShort	(11)	11	-21	6	-20	1,86	67
38	Dec/15	10	36.86	37.2	36.69(0.33)	37.87(0.74)	37.73(0.05)	38.38	1.7	4	141(5.9)	50	[12]	[19]	[20]	63	134	UT	0.5	OpenLong	(13)	2	72	3	-20	1.3,80	67
39	Dec/15	9	36.86	37.2	36.57(0.19)	37.59(0.78)	37.71(-0.4)	37.62	0.8	4	135(2.1)	20	[7]	[2]	[-9]	46	-8	CR	-0.1	HoldShort?	(9)	-15	13	-5	-20	0.9,73	67
40	Dec/14	15	36.77	37.12	36.5(0.16)	37.3(0.67)	37.86(-0.34)	37.48	0.8	2	133(-8.7)	-0	[6]	[2]	[-12]	43	20	CR	-0.3	HoldShort?	(6)	-12	-7	-14	-20	0.8,73	58

41	Dec/14	14	36.77	37.12	36.44(0.14)	37.05(0.65)	37.99(-0.58)	37.55	0.9	2	141(3)	-5	[5]	[-7]	[-8]	53	8	DR	-0.4	OpenShort	(7)	-21	-5	-13	-20	0.9,80	58
42	Dec/14	13	36.77	37.12	36.39(0.08)	36.81(0.63)	38.21(0.5)	37.6	1	2	138(3)	-15	[3]	[31]	[-24]	61	378	CR	-0.5	HoldShort	(5)	18	-70	-12	18	1,86	58
43	Dec/14	12	36.77	37.12	36.36(0.22)	36.58(0.77)	38.02(1.49)	38.36	1.9	2	135(11.3)	50	[8]	[71]	[15]	86	707	UT	0.3	OpenLong	(8)	55	6	-6	20	1.8,91	58
44	Dec/14	11	36.77	37.12	36.28(0.17)	36.3(0.67)	37.46(1.93)	38.3	1.8	2	124(10.1)	50	[6]	[85]	[28]	91	883	UT	0.8	OpenLong	(8)	71	16	23	20	1.9,93	58
45	Dec/14	10	36.77	37.12	36.22(0.19)	36.06(0.61)	36.75(1.74)	38.13	1.6	2	114(11.9)	50	[7]	[77]	[14]	96	780	UT	1.4	OpenLong	(5)	64	-45	48	20	2,96	58

46	Dec/14	9	36.77	37.12	36.15(0.33)	35.84(0.7)	36.12(2.01)	38.62	2.2	2	102(24.7)	50	[12]	[90]	[108]	104	857	UT	2.9	HoldLong?	(10)	74	192	69	20	2.9,81	58
47	Dec/13	15	36.82	37.01	36.03(0.06)	35.59(0.23)	35.41(0.8)	36.64	-0.2	1	77(8.8)	40	[2]	[34]	[54]	21	313	UT	1.9	OpenLong?	(2)	29	101	41	20	0.9,48	56
48	Dec/13	14	36.82	37.01	36.01(-0.11)	35.51(-0.11)	35.13(-0.03)	35.63	-1.3	1	69(-0.2)	45	[-4]	[-4]	[32]	-49	-6	RG	0.8	SmallShort	(-3)	-1	94	-16	20	-0.6,16	56
49	Dec/13	13	36.82	37.01	36.05(-0.28)	35.55(-0.42)	35.14(-0.68)	34.71	-2.3	1	69(8)	-50	[-10]	[-35]	[-20]	-103	-255	DT	-0.7	HoldShort	(-10)	-25	-28	-34	-20	-2.1,0	56
50	Dec/13	12	36.82	37.01	36.15(-0.17)	35.7(-0.34)	35.38(-0.51)	34.99	-2	1	61(6.8)	-50	[-6]	[-26]	[-16]	-103	-275	DT	-0.7	HoldShort	(-8)	-19	-9	-34	-20	-2.1,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI