APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2900 One month high (close): $39.0500

APPN Daily Change: -2.82% Daily StdDev 2.73% APPN EMA_5_Trend: 0.58% 10Minute StdDev: $0.6044

Latest Price : $37.95(-2.82%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	37.1	37.42	(0)	39.23(-0.15)	39.29(-0.56)	38.46	1.2	3	53(-0.1)	-25	[0]	[-23]	[-37]	-28	-273	DR	-1.4	OpenShort?	(2)	-21	-71	-33	-20	-0.9,45	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.42(daily_ema_10 -2.7%) 37.1(daily_ema_20 -3.54%) Resistance Levels: 39.23(weak_hourly_sma_10 2%)

2	Dec/20	14	37.1	37.42	38.97(0.1)	39.29(-0.03)	39.51(0.1)	39.24	1.9	3	53(-0.7)	10	[4]	[4]	[-8]	36	-8	CR	-0.5	HoldShort	(4)	4	-19	-11	-3	0.5,73	60
3	Dec/20	13	37.1	37.42	38.93(0.13)	39.3(-0.05)	39.47(0.15)	39.45	2.1	3	54(0.3)	30	[5]	[6]	[-2]	57	35	CR	-0	HoldShort	(5)	6	-16	0	20	0.9,84	60
4	Dec/20	12	37.1	37.42	38.88(0.18)	39.32(-0.05)	39.41(0.25)	39.63	2.3	3	54(1.3)	50	[7]	[10]	[7]	71	70	UT	0.4	OpenLong	(5)	9	-3	13	20	1.3,88	60
5	Dec/20	11	37.1	37.42	38.81(0.23)	39.34(0.28)	39.31(0.36)	39.66	2.3	3	52(0)	50	[8]	[21]	[5]	68	77	UT	0.6	OpenLong	(6)	13	10	11	0	1.5,80	60

6	Dec/20	10	37.1	37.42	38.72(0.16)	39.23(0.28)	39.17(0.23)	39.55	2.2	3	52(1.6)	50	[6]	[15]	[14]	56	104	UT	0.7	OpenLong	(8)	8	43	7	-13	1.4,71	60
7	Dec/20	9	37.1	37.42	38.66(0.1)	39.12(0.2)	39.08(-0.13)	39.08	1.8	3	51(0.5)	15	[4]	[0]	[-5]	32	-27	DR	0	OpenShort?	(5)	-5	-5	-2	-20	0.7,64	60
8	Dec/19	15	37.05	37.41	38.62(0.21)	39.04(0.31)	39.13(-0.25)	39.14	1.9	4	50(-3.3)	45	[8]	[-1]	[-3]	36	-150	DR	0	OpenShort?	(4)	-9	3	-6	-20	0.9,63	66
9	Dec/19	14	37.05	37.41	38.54(0.21)	38.92(0.31)	39.23(-0.36)	39.11	1.9	4	54(-2.6)	30	[8]	[-5]	[-2]	36	-158	DR	-0.2	OpenShort	(8)	-13	9	-14	-20	1,61	66
10	Dec/19	13	37.05	37.41	38.46(0.18)	38.8(0.23)	39.37(0.23)	39.01	1.8	4	56(-1.6)	50	[7]	[15]	[-6]	38	14	CR	-0.6	HoldShort	(8)	8	-5	-22	-8	0.9,65	66

11	Dec/19	12	37.05	37.41	38.39(0.18)	38.71(0.16)	39.28(0.33)	39.06	1.8	4	58(-0.3)	30	[7]	[18]	[-10]	53	69	CR	-0.3	HoldShort	(8)	12	-23	-27	20	1.1,75	66
12	Dec/19	11	37.05	37.41	38.32(0.13)	38.65(0.23)	39.15(0.51)	39.31	2.1	4	58(3.7)	35	[5]	[25]	[-5]	78	257	CR	0.3	OpenShort	(9)	19	-31	0	20	1.6,88	66
13	Dec/19	10	37.05	37.41	38.27(0.18)	38.56(0.34)	38.95(0.88)	39.65	2.4	4	54(9.6)	50	[7]	[41]	[8]	105	402	UT	1.2	HoldLong	(6)	32	-16	17	20	2.3,97	66
14	Dec/19	9	37.05	37.41	38.2(0.21)	38.43(0.37)	38.61(1.02)	39.83	2.6	4	45(14.5)	50	[8]	[47]	[59]	133	478	UT	2.5	HoldLong?	(8)	37	120	37	20	3.3,100	66
15	Dec/18	15	36.97	37.31	38.2(0)	38.29(0.18)	38.22(0.18)	38.54	1.6	4	30(-3.4)	35	[0]	[11]	[8]	77	158	UR	1	SmallShort?	(3)	7	9	22	18	1.3,94	70

16	Dec/18	14	36.97	37.31	38.12(0.24)	38.22(0.08)	38.22(0)	38.44	1.5	4	34(-12.1)	50	[9]	[5]	[10]	55	-166	UT	0.9	OpenLong	(-1)	0	17	13	20	1,80	70
17	Dec/18	13	36.97	37.31	38.03(0.34)	38.19(-0.05)	38.15(-0.08)	38.26	1.3	4	46(-23.4)	50	[13]	[0]	[7]	22	-310	UT	0.2	OpenLong	(8)	-3	21	-8	10	0.5,59	70
18	Dec/18	12	36.97	37.31	37.9(0.45)	38.21(0.13)	38.18(-0.21)	38.03	1.1	4	69(-28.7)	50	[17]	[-0]	[-1]	11	-485	DR	-0.2	OpenShort	(12)	-8	17	-18	-20	0.2,56	70
19	Dec/18	11	36.97	37.31	37.73(0.37)	38.16(0.08)	38.26(-0.26)	37.85	0.9	4	98(-16.7)	40	[14]	[-4]	[-19]	17	-418	DR	-0.4	OpenShort	(15)	-10	-29	-15	-20	0.1,64	70
20	Dec/18	10	36.97	37.31	37.59(0.4)	38.13(0.16)	38.36(0.18)	38.16	1.2	4	115(-11.3)	45	[15]	[14]	[-12]	45	-217	CR	-0.2	HoldShort	(16)	7	-26	-6	-20	0.5,82	70

21	Dec/18	9	36.97	37.31	37.44(0.43)	38.07(0.24)	38.29(0.13)	38.44	1.5	4	126(-6.3)	50	[16]	[14]	[3]	65	-139	UT	0.1	OpenLong?	(17)	5	2	1	20	0.8,95	70
22	Dec/15	15	36.86	37.2	37.28(0.38)	38.07(0)	38.24(0.03)	38.42	1.7	4	132(-15)	50	[14]	[6]	[6]	63	-71	UT	0.1	OpenLong?	(15)	1	0	2	20	0.9,90	67
23	Dec/15	14	36.86	37.2	37.14(0.35)	37.98(0.05)	38.23(0.42)	38.42	1.7	4	147(0.9)	50	[13]	[20]	[9]	63	88	UT	0.1	OpenLong	(14)	15	8	1	20	1,88	67
24	Dec/15	13	36.86	37.2	37.01(0.33)	37.96(0.05)	38.07(0.45)	38.33	1.6	4	146(1.7)	50	[12]	[21]	[19]	62	139	UT	0.2	OpenLong	(13)	16	43	-0	20	1,87	67
25	Dec/15	12	36.86	37.2	36.89(0.24)	37.94(-0.21)	37.9(0.16)	37.87	1.1	4	145(0.7)	40	[9]	[5]	[-6]	56	63	CR	-0	HoldShort	(10)	6	-26	3	20	0.7,88	67

26	Dec/15	11	36.86	37.2	36.8(0.3)	38.02(0.4)	37.84(0.29)	38.15	1.4	4	144(3.1)	50	[11]	[22]	[-10]	61	137	CR	0.2	HoldShort	(11)	11	-21	6	-20	1,86	67
27	Dec/15	10	36.86	37.2	36.69(0.33)	37.87(0.74)	37.73(0.05)	38.38	1.7	4	141(5.9)	50	[12]	[19]	[20]	63	135	UT	0.5	OpenLong	(13)	2	72	3	-20	1.3,80	67
28	Dec/15	9	36.86	37.2	36.57(0.19)	37.59(0.78)	37.71(-0.4)	37.62	0.8	4	135(2.1)	20	[7]	[2]	[-9]	46	-7	CR	-0.1	HoldShort?	(9)	-15	13	-5	-20	0.9,73	67
29	Dec/14	15	36.77	37.12	36.5(0.16)	37.3(0.67)	37.86(-0.34)	37.48	0.8	2	133(-8.7)	-0	[6]	[2]	[-12]	43	21	CR	-0.3	HoldShort?	(6)	-12	-7	-14	-20	0.8,73	58
30	Dec/14	14	36.77	37.12	36.44(0.14)	37.05(0.65)	37.99(-0.58)	37.55	0.9	2	141(3)	-5	[5]	[-7]	[-8]	53	9	DR	-0.4	OpenShort	(7)	-21	-5	-13	-20	0.9,80	58

31	Dec/14	13	36.77	37.12	36.39(0.08)	36.81(0.63)	38.21(0.5)	37.6	1	2	138(3)	-15	[3]	[31]	[-24]	61	378	CR	-0.5	HoldShort	(5)	18	-71	-12	18	1,86	58
32	Dec/14	12	36.77	37.12	36.36(0.22)	36.58(0.77)	38.02(1.49)	38.36	1.9	2	135(11.3)	50	[8]	[71]	[15]	86	707	UT	0.3	OpenLong	(8)	55	6	-6	20	1.8,91	58
33	Dec/14	11	36.77	37.12	36.28(0.17)	36.3(0.67)	37.46(1.93)	38.3	1.8	2	124(10.1)	50	[6]	[85]	[28]	91	882	UT	0.8	OpenLong	(8)	71	16	23	20	1.9,93	58
34	Dec/14	10	36.77	37.12	36.22(0.19)	36.06(0.61)	36.75(1.74)	38.13	1.6	2	114(11.9)	50	[7]	[77]	[14]	96	779	UT	1.4	OpenLong	(5)	64	-45	48	20	2,96	58
35	Dec/14	9	36.77	37.12	36.15(0.33)	35.84(0.7)	36.12(2.01)	38.62	2.2	2	102(24.7)	50	[12]	[90]	[108]	104	857	UT	2.9	HoldLong?	(10)	74	193	69	20	2.9,81	58

36	Dec/13	15	36.82	37.01	36.03(0.06)	35.59(0.23)	35.41(0.8)	36.64	-0.2	1	77(8.8)	40	[2]	[34]	[54]	21	313	UT	1.9	OpenLong?	(2)	29	101	41	20	0.9,48	56
37	Dec/13	14	36.82	37.01	36.01(-0.11)	35.51(-0.11)	35.13(-0.03)	35.63	-1.3	1	69(-0.2)	45	[-4]	[-4]	[38]	-49	-6	RG	0.8	SmallShort	(-3)	-1	95	20	20	-0.6,16	56
38	Dec/13	13	36.82	37.01	36.05(-0.28)	35.55(-0.42)	35.14(-0.68)	34.71	-2.3	1	69(8)	-50	[-10]	[-35]	[-14]	-103	-255	DT	-0.7	HoldShort	(-10)	-25	-29	2	-20	-2.1,0	56
39	Dec/13	12	36.82	37.01	36.15(-0.17)	35.7(-0.34)	35.38(-0.51)	34.99	-2	1	61(6.8)	-45	[-6]	[-26]	[-10]	-103	-275	DT	-0.7	HoldShort	(-8)	-19	-9	-2	-20	-2.1,0	56
40	Dec/13	11	36.82	37.01	36.21(-0.17)	35.82(-0.44)	35.56(-0.56)	35.08	-1.9	1	54(7.7)	-50	[-6]	[-30]	[-11]	-108	-276	DT	-1	HoldShort	(-6)	-21	-19	-9	-20	-2.3,0	56

41	Dec/13	10	36.82	37.01	36.27(-0.14)	35.98(-0.44)	35.76(-0.42)	35.27	-1.7	1	46(7.5)	-45	[-5]	[-25]	[-18]	-108	-244	DT	-1.1	HoldShort	(-6)	-15	-38	-9	-20	-2.3,0	56
42	Dec/13	9	36.82	37.01	36.32(-0.11)	36.14(-0.33)	35.91(-0.11)	35.65	-1.3	1	39(3.1)	-20	[-4]	[-11]	[-12]	-98	-96	DT	-0.7	OpenShort?	(-2)	-4	-26	-8	-20	-1.9,0	56
43	Dec/12	15	36.86	36.95	36.32(0)	36.26(-0.3)	35.95(-0.19)	35.91	-1	0	36(1.6)	5	[0]	[-12]	[1]	-81	-171	RG	-0.1	Wait?	(-3)	-7	1	1	0	-1.4,4	43
44	Dec/12	14	36.86	36.95	36.36(-0.08)	36.37(-0.22)	36.02(-0.17)	35.9	-1	0	34(2)	-25	[-3]	[-11]	[-9]	-80	-91	DT	-0.4	OpenShort	(-1)	-6	-16	2	-20	-1.4,5	43
45	Dec/12	13	36.86	36.95	36.39(-0.05)	36.45(-0.08)	36.08(-0.33)	36.06	-0.8	0	32(0.7)	-15	[-2]	[-14]	[-4]	-73	-123	DT	-0.1	OpenShort	(-2)	-12	9	-11	-20	-1.1,5	43

46	Dec/12	12	36.86	36.95	36.41(-0.11)	36.48(-0.05)	36.2(-0.44)	35.97	-0.9	0	31(1.4)	-35	[-4]	[-18]	[-8]	-83	-120	DT	-0.8	OpenShort	(-3)	-16	4	-15	-20	-1.5,5	43
47	Dec/12	11	36.86	36.95	36.45(-0.08)	36.5(-0.16)	36.36(-0.57)	35.93	-1	0	30(2.6)	-40	[-3]	[-25]	[-25]	-86	-204	DT	-1.5	OpenShort	(-3)	-21	-34	-40	-20	-1.8,9	43
48	Dec/12	10	36.86	36.95	36.48(-0.05)	36.56(-0.08)	36.57(-0.41)	36.28	-0.6	0	27(0.1)	-15	[-2]	[-17]	[-2]	-41	-103	DT	-1.1	OpenShort	(-2)	-15	11	-14	-20	-0.8,29	43
49	Dec/12	9	36.86	36.95	36.5(-0.14)	36.59(-0.05)	36.72(-0.27)	36.17	-0.7	0	27(-2.8)	-50	[-5]	[-12]	[-23]	-37	-14	DT	-2.1	OpenShort?	(-3)	-10	-46	-12	-20	-1.3,46	43
50	Dec/11	15	36.87	36.93	36.55(-0.11)	36.61(0.11)	36.82(0.14)	36.64	-0.2	1	30(-6.8)	-20	[-4]	[7]	[-4]	33	171	RG	-0.6	Wait?	(-3)	5	-16	11	-3	0.3,75	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI