Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 28, 2023



APPN Trading Signals: Intraday Price Forecast and Prediction

(Appian)


One month low (close): $35.2900      One month high (close): $41.6700

APPN Daily Change: -0.62%   Daily StdDev 2.76%   APPN EMA_5_Trend: -22%   10Minute StdDev: $

Latest Price :  $35.29(-0.62%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 1, 2023($0.4)   Thu. Nov 30, 2023($0.5)   Wed. Nov 29, 2023($0.5)   Tue. Nov 28, 2023($0.3)   Mon. Nov 27, 2023($0.4)   Fri. Nov 24, 2023($0.5)  

APPN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.76%   Daily EMA5 Trend:  -127%  Daily EMA 20 BBV: -1.3

     Tue. Nov. 28, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  35.29  -1.3  -1.8 -8215R -8    51(-2)-4[-1.1][-1.1][7.7]5  0%:0%25RBLong3(2)94(19)-37  10  21(4)UD-0.5SmallLong?   [0](3)017 -3 -0.6,75

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.34(tm_sma_20 0.14%)   35.56(hourly_sma_10 0.77%)   35.75(hourly_sma_20 1.3%)   36.72(daily_ema_10 4.05%)   37.37(daily_ema_20 5.89%)  

Weekly Trend: -0.34%   Daily Stochastic: 40   Hourly Stochastic:   7     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: -1.3
 
215  35.38  -1.2  -1.5 -8415R -8    52(0)-4[-1.1][-3.1][10]5.7  0%:0%25RBLong1(1)75(26)-28  33  17(5)UT1HoldLong?   [-0](2)434 17 0.4,73
315  35.42  -1.2  -1.4 -90 -8    52(3)-3[-1.1][-4.5][7.3]3  0%:0%30RBLong0(0)49(18)-28  29  12(3)RB2.1OpenLong?   [-1](-0)941 20 0.8,59
415  35.29  -1.3  -2 -99 -8    50(3)-4[-0.9][-5.3][1.7]-1.6  0%:0%-15DTShort0(-1)31(9)-54  -42  9(1)RB0.8OpenLong?   [-2](-2)519 11 -1,33
515  35.25  -1.3  -2.2 -103 -8    49(7)-4[-0.7][-5][-5.3]-6.6  0%:0%-70DTShort1(-1)22(1)-59  -69  8(-1)DP0.3SmallShort?   [-2](-2)-22 11 -1.4,16
 
615  35.17  -1.3  -2.5 -102 -8    45(8)-4[-0.6][-4.7][-5.3]-6.4  0%:0%-50DTShort2(-1)21(8)-71  -95  9(1)DT-0.7HoldShort?   [-2](-3)-26 -9 -2.6,18
715  35.13  -1.4  -2.7 -101 -8    42(3)-4[-0.6][-4.1][-6.7]-7.2  0%:0%-60DTShort3(0)13(5)-79  -99  8(0)DT-1.6HoldShort?   [-1](-2)-64 -37 -3.5,14
815  35.32  -1.3  -2 -98 -8    41(-3)-4[-0.4][-3.6][-2.7]-3.9  0%:0%-30DTShort3(0)8(5)-58  -76  8(1)DP0.3SmallShort?   [-1](-2)011 0 -1.6,14
915  35.23  -1.3  -2.4 -99 -8    42(-10)-4[-0.2][-3.2][-4.7]-5.2  0%:0%-40DTShort3(0)3(-11)-76  -112  7(-1)DT-1HoldShort?   [-1](-2)-3-8 -17 -3.1,1
1015  35.3  -1.3  -2.2 -88 -8    47(-16)-4[-0.2][-2.5][-4]-4.3  0%:0%-40DTShort3(1)14(-24)-75  -110  8(-4)BT-0.5CloseShort?   [-1](-1)-1-18 0 -2.8,3
 
1115  35.32  -1.3  -2.1 -80 -8    55(-16)-4[-0.4][-1.8][-4.7]-4.5  0%:0%-40DTShort2(0)38(-32)-77  -109  12(-6)DT-0.7HoldShort?   [-1](-0)-3-31 -3 -2.8,4
1214  35.32  -1.3  -1.8 -69 -8    66(-13)-5[-0.7][-1.3][-1.7]-2.1  0%:0%-50DTShort2(1)70(-22)-77  -89  18(-2)DT-1HoldShort   [-1](1)-4-22 -3 -2.7,24
1314  35.32  -1.3  -1.9 -67 -8    76(-12)-5[-0.9][-1.4][3]1.4  0%:0%-25N/AN/A1(1)92(-8)-79  -57  20(2)UD-0.9SmallLong   [-1](2)-4-4 -3 -2.6,56
1414  35.4  -1.2  -1.6 -64 -8    87(-9)-4[-1.3][-2.2][7.3]4.1  0%:0%25RBLong0(0)100(33)-64  -15  18(6)UT0.2HoldLong   [-0](1)329 0 -1.5,73
1514  35.45  -1.2  -1.5 -68 -8    95(-8)-4[-1.7][-3.4][5.7]2.2  0%:0%30RBLong0(0)67(34)-62  -23  12(4)RB0.6OpenLong   [-1](0)526 14 -1,52
 
1614  35.45  -1.2  -1.5 -73 -8    104(-6)-4[-2][-4.3][1.7]-1.3  0%:0%-10DTShort0(0)33(33)-70  -45  8(2)RB0.7OpenLong   [-1](-1)518 17 -1.1,33
1714  35.31  -1.3  -2.1 -79 -8    110(-5)-5[-2.1][-4.8][-3.7]-5.6  0%:0%-30DTShort0(0)0(0)-97  -103  6(-2)BT-0.1CloseShort   [-2](-3)0-2 -3 -2.1,0
1814  35.31  -1.3  -2.1 -79 -8    116(-3)-5[-2.1][-4.9][-5]-6.6  0%:0%-40DTShort0(0)0(0)-92  -100  8(-2)DT-0.2HoldShort   [-2](-3)-2-3 -6 -2,0
1914  35.31  -1.3  -2.2 -78 -8    120(-1)-5[-2.3][-4.9][-5]-6.7  0%:0%-50DTShort0(0)0(0)-90  -100  10(-3)DT-0.3HoldShort   [-2](-2)-3-3 -20 -2,0
2014  35.31  -1.3  -2.2 -76 -8    121(1)-5[-2.4][-4.9][-1.3]-3.9  0%:0%-70DTShort0(0)0(0)-85  -98  13(-4)DT-0.4HoldShort   [-3](-1)-4-3 -6 -1.9,0
 
2114  35.38  -1.2  -2 -73 -8    119(2)-5[-2.4][-4.9][1]-2.2  0%:0%-60DTShort0(0)0(0)-73  -90  17(-5)DT-0.2HoldShort   [-3](-1)-20 -6 -1.6,0
2214  35.41  -1.2  -1.9 -64 -8    117(3)-5[-2.3][-5.5][2.7]-1.2  0%:0%-35DTShort0(0)0(0)-68  -90  22(-5)DT-0.2HoldShort   [-3](-1)-11 20 -1.6,0
2314  35.44  -1.2  -1.8 -56 -8    113(6)-5[-2.1][-6.4][-0.7]-4.1  0%:0%-60DTShort0(-6)0(0)-61  -88  27(-6)DP0SmallShort   [-3](-1)-02 6 -1.5,0
2413  35.44  -1.2  -1.4 -49 -8    107(6)-5[-2.1][-7.4][-0.7]-4.6  0%:0%-40DTShort6(-11)0(0)-57  -90  33(-7)DP0SmallShort   [-4](-3)-03 6 -1.6,0
2513  35.44  -1.2  -1.4 -49 -8    101(11)-5[-2][-8][-3.7]-7.2  0%:0%-70DTShort17(-17)0(0)-53  -93  40(-6)DT-0.1HoldShort   [-4](-5)-04 -23 -1.7,0
 
2613  35.45  -1.2  -1.4 -50 -8    91(12)-5[-1.7][-7.8][-4]-7.2  0%:0%-30DTShort34(-17)0(0)-45  -95  46(-5)DT-0.1HoldShort   [-5](-6)05 5 -1.8,0
2713  35.45  -1.2  -1.4 -52 -8    82(14)-5[-1.3][-6.7][-10.3]-11.3  0%:0%-60DTShort51(-16)0(0)-38  -98  51(-7)DT-0.2HoldShort   [-5](-6)-4-5 -14 -1.9,0
2813  35.45  -1.2  -1.5 -50 -8    72(12)-5[-1.1][-5.1][-12]-11.8  0%:0%-60DTShort67(-13)0(0)-31  -105  58(-7)DT-0.7HoldShort   [-4](-5)-4-11 -14 -2.2,0
2913  35.45  -1.2  -1.6 -47 -8    64(11)-5[-1.1][-3.8][-14]-12.6  0%:0%-60DTShort80(-9)0(-6)-24  -110  65(-6)DT-1.3HoldShort   [-3](-4)-11-36 -28 -2.4,0
3013  35.57  -1.1  -1.2 -38 -8    58(2)-5[-0.7][-2.7][-8.7]-8  0%:0%-60DTShort89(-6)6(0)-7  -84  71(-5)DT-1.1HoldShort   [-2](-4)-7-24 -22 -1.9,14
 
3113  35.57  -1.1  -1.2 -33 -8    57(0)-5[-0.4][-1.7][-6]-5.4  0%:0%-50DTShort95(-4)6(0)-2  -72  76(-1)CR-1.4SmallShort   [-1](-4)-7-23 -25 -2,28
3213  35.78  -1  -0.5 -28H10R -8    57(-2)-5[0][-0.3][-5]-3.9  0%:-0.1%-30DTShort99(-1)6(6)30  -3  77(-2)CR0.1SmallShort   [-1](-3)41 -17 0.2,42
3313  35.78  -1  -0.6 -32H10R -8    58(-4)-5[0][1.4][-10]-6.8  0%:-0.1%-60DTShort100(0)0(-20)33  -13  79(-3)CR-0.2SmallShort   [0](-2)-2-27 -3 0.3,30
3413  35.78  -1  -0.6 -32H10R -8    61(-4)-5[0.2][3.3][-10.7]-6.3  0%:-0.1%-65CRShort100(0)20(-34)38  -4  82(-4)CR-0.7SmallShort   [1](-1)-6-39 -14 0.4,36
3513  35.67  -1  -1 -2915S -8    63(0)-5[0.6][4.7][-5.7]-1.8  0%:0%-30N/AN/A100(0)54(-32)28  -7  86(-1)N/A-2N/A   [1](0)-9-37 -31 -0.5,56
 
3613  35.83  -0.9  -0.5 -22 -8    63(0)-5[0.7][5.1][2.3]4.4  0%:0%15UTLong100(0)86(-2)56  67  87(2)CR-0.7SmallShort   [2](2)-4-10 -11 1.2,87
3712  35.95  -0.9  0 -21H20R -8    63(0)1[0.7][4.9][6]7.1  0%:-0.6%30UTLong100(0)88(20)75  113  85(3)UT0.5HoldLong   [2](3)413 6 2.5,100
3812  35.95  -0.9  -0 -24H20R -8    63(2)1[0.4][4.3][5]6  0%:-0.6%30UTLong100(0)68(9)72  105  82(2)UT0.6HoldLong   [2](3)47 19 2.5,92
3912  35.95  -0.9  -0.1 -28H20R -8    62(4)1[0.2][4.1][3.3]4.6  0%:-0.5%10CRShort100(0)59(-5)69  98  80(2)BT0.7OpenLong   [1](3)42 8 2.5,85
4012  35.83  -0.9  -0.4 -31 -8    60(2)1[0][3.8][5]5.7  0%:-0.2%30UTLong100(0)64(-1)55  73  78(1)UD0SmallLong   [1](3)-2-6 17 1.8,78
 
4112  35.83  -0.9  -0.4 -30 -8    58(2)1[-0.2][3.4][6.3]6.4  0%:-0.2%50URLong100(0)65(17)55  84  77(3)UR0.4HoldLong   [1](2)25 3 1.9,86
4212  35.83  -0.9  -0.5 -33 -8    57(-2)1[-0.6][2.6][6]5.7  0%:-0.2%60URLong100(0)48(27)54  92  74(3)UR0.5HoldLong   [1](1)617 17 2.1,89
4312  35.9  -0.9  -0.3 -38 -8    58(-6)1[-0.9][1.9][0.3]1  0%:-0.4%30URLong100(0)21(0)63  92  71(1)UR1.5HoldLong   [2](0)52 8 2.9,79
4412  35.76  -1  -0.7 -42H10R -8    62(-9)1[-1.1][1.6][-2]-0.9  0%:0%30DTShort100(0)21(-5)49  70  70(1)CR0.3OpenShort   [1](-1)21 0 1.9,72
4512  35.65  -1  -1.1 -44 -8    68(-8)1[-1.1][2][-3.7]-2  0%:0%-25DTShort100(0)26(-12)34  40  69(1)RD-0.8OpenShort   [1](-0)-4-13 -14 0.9,67
 
4612  35.74  -1  -0.8 -44 -8    74(-8)1[-1.3][2.7][0.3]1.3  0%:0%30URLong100(0)38(3)57  85  68(2)UR0.1HoldLong   [2](1)15 -8 2.1,82
4712  35.71  -1  -0.9 -48 -8    80(-3)1[-1.7][3][0.3]1.4  0%:0%10URLong100(0)35(-12)46  67  66(1)CR-0.3SmallShort   [2](1)-0-5 -11 1.5,79
4811  35.77  -1  -0.4 -51H10R -8    83(0)0[-2][3][3]3.4  0%:-0.1%30URLong100(0)47(-18)54  78  65(2)UR0.2HoldLong   [2](3)-0-6 20 1.9,80
4911  35.72  -1  -0.6 -52H10R -8    83(1)0[-2.3][2.4][3]3  0%:0%0URLong100(0)65(-19)44  70  63(1)CR0SmallShort   [2](3)-2-11 3 1.5,82
5011  35.72  -1  -0.6 -52H10R -8    82(1)0[-2.3][1.7][6.3]5.1  0%:0%30URLong100(0)84(-8)45  81  62(2)UR0.1HoldLong   [2](3)45 6 1.6,91
 
5111  35.78  -1  -0.5 -56H10R -8    81(1)0[-2.4][0.9][6.7]5  0%:-0.1%30URLong100(0)92(1)53  96  60(2)UR0.6HoldLong   [1](3)47 8 2.1,93
5211  35.79  -1  -0.5 -59H10R -8    80(0)0[-2.3][0.6][7.3]5.3  0%:-0.1%30URLong100(0)91(6)56  104  58(3)TP1.1SmallShort   [1](2)514 20 2.4,94
5311  35.6  -1.1  -1.1 -63 -8    80(0)0[-2.3][0.5][4.3]3  0%:0%40URLong100(0)85(8)23  67  55(3)UD0SmallLong   [1](1)212 14 0.9,94
5411  35.67  -1  -0.9 -66 -8    80(0)0[-2.1][0.5][-0.3]-0.4  0%:0%20DTShort100(0)77(2)32  76  52(2)CR0.6OpenShort   [2](0)412 14 1.5,88
5511  35.65  -1  -1 -70 -8    80(-1)0[-2.1][0.5][-3.7]-2.9  0%:0%-25DTShort100(2)75(-1)26  61  50(1)RD0.5OpenShort   [2](-0)25 -6 1.3,78
 
5611  35.53  -1.1  -1.4 -7215R -8    81(-1)0[-2.3][0.7][-2.7]-2.1  0%:0%-40DTShort98(4)76(-2)5  30  49(2)RD-0.2OpenShort   [2](-1)-3-4 -22 0.3,72
5711  35.54  -1.1  -1.4 -7215R -8    82(-3)0[-2.3][1.5][0]0.3  0%:0%-5DTShort94(6)78(1)3  39  47(2)DT-0.2HoldShort   [2](0)-04 -11 0.3,81
5811  35.58  -1.1  -1.3 -71 -8    84(-5)0[-2.4][2.6][2]2.3  0%:0%55URLong88(9)77(-2)6  45  45(1)UD0SmallLong   [2](2)37 3 0.5,82
5911  35.62  -1.1  -1.3 -72 -8    89(-5)0[-2.4][3.4][-1]0.5  0%:-0.3%-5DTShort79(10)79(-9)10  43  44(1)RB0.2OpenLong   [2](4)-1-6 6 0.7,75
6010  35.55  -1.1  -1 -7115R -8    94(-7)-4[-2.6][3.2][4.7]4.6  0%:0%5URLong69(12)88(-8)-7  28  43(4)UD-0.4SmallLong   [2](5)-31 20 0,78
 
6110  35.5  -1.1  -1.1 -71 -8    101(-8)-4[-2.6][1.9][9.3]7.4  0%:0%-35URLong57(12)96(-4)-24  25  39(7)UD-0.4SmallLong   [3](5)-512 -11 -0.5,87
6210  35.65  -1  -0.9 -69 -8    110(-7)-4[-2.4][-0.3][16.3]11.6  0%:-0.2%30URLong45(10)100(20)-8  60  32(10)UT0.9HoldLong   [2](3)1248 23 0.4,100
6310  35.65  -1  -0.9 -7615R -8    119(-6)-4[-2.3][-2.6][10.3]6  0%:-0.1%25URLong35(8)80(12)-23  25  22(7)UT1.2HoldLong   [1](2)1236 25 0.2,70
6410  35.65  -1  -0.9 -8215R -8    126(-6)-4[-2.1][-3.6][3]0  0%:-0.1%10DTShort27(5)68(3)-33  -10  15(3)RB1.4OpenLong   [-1](0)1018 28 0.1,38
6510  35.31  -1.3  -1.7 -88 -8    133(-2)-4[-2.1][-4.1][-2.3]-4.2  0%:0%-80DTShort22(4)65(-6)-81  -83  12(0)DT-0.2HoldShort   [-3](-0)-4-8 8 -1.7,10
 
6610  35.29  -1.3  -1.7 -86 -8    137(-2)-4[-2][-4.2][0]-2.5  0%:0%-50DTShort18(6)71(12)-86  -82  12(2)DT-0.5HoldShort   [-2](1)-4-4 -8 -1.9,16
6710  35.37  -1.2  -1.6 -85 -8    139(1)-4[-1.8][-5.1][2.3]-1.2  0%:0%-45DTShort12(5)59(25)-78  -65  10(2)N/A-0.1N/A   [-2](1)-40 8 -1.5,23
6810  35.43  -1.2  -1.5 -84 -8    138(3)-4[-1.7][-6.4][5.7]0.7  0%:0%15DTShort7(4)34(17)-75  -58  8(2)RB0.1OpenLong   [-3](-1)413 11 -1.3,25
6910  35.4  -1.2  -1.6 -86 -8    134(6)-4[-1.7][-8][3]-2.1  0%:0%-30DTShort3(2)17(7)-82  -69  6(2)DP0.1SmallShort   [-4](-2)08 6 -1.5,19
7010  35.48  -1.2  -1.4 -85 -8    126(11)-4[-1.5][-9.1][1]-4.1  0%:0%-20DTShort1(1)10(6)-79  -66  4(1)BT0.6CloseShort   [-5](-5)716 11 -1.3,17
 
7110  35.3  -1.3  -1.8 -89 -8    114(13)-4[-1.3][-9.7][-6]-9.6  0%:0%-10DTShort0(0)4(2)-100  -96  3(-1)DT-0.3HoldShort   [-6](-6)16 -14 -2.1,7
729  35.39  -1.2  -1.6 -89 -8    101(14)-7[-1.1][-9.2][-11]-13.1  0%:0%-60DTShort0(0)2(2)-96  -94  4(-2)DT-0.1HoldShort?   [-5](-5)-62 3 -2,6
739  35.28  -1.3  -1.9 -88 -8    89(18)-7[-1.1][-8.2][-10.7]-12.3  0%:0%-60TSDShort0(0)0(0)-104  -113  6(-3)TSD-0.9OpenShort?   [-5](-6)-10-2 -17 -2.7,0
749  35.28  -1.3  -1.9 -83 -8    75(17)-7[-1.1][-7.1][-10]-11.3  0%:0%-70TSDShort0(0)0(0)-101  -113  9(-4)TSD-1.4HoldShort?   [-4](-5)-100 -37 -3.2,0
759  35.57  -1.1  -1.4 -79 -8    64(12)-7[-1.3][-6.3][-6.3]-8.1  0%:0%-40DTShort0(0)0(0)-69  -100  13(-3)BT-0.2CloseShort?   [-3](-5)-23 -8 -2,0
 
769  35.57  -1.1  -1.4 -75 -8    57(15)-7[-1.5][-5.7][-10.7]-11.2  0%:0%-60TSDShort0(0)0(0)-67  -108  16(-4)TSD-0.5OpenShort?   [-2](-5)-4-6 -25 -2.3,0
779  35.57  -1.1  -1.4 -72 -8    50(14)-7[-1.5][-4.8][-10.3]-10.4  0%:0%-30DTShort0(-1)0(0)-61  -113  20(-4)BT-1CloseShort?   [-2](-5)-4-8 -11 -2.5,0
7815  35.63  -1.1  -1.2 -68 -8    44(5)-2[-1.1][-3.7][-13]-11.8  0%:0%-45DTShort1(-1)0(0)-51  -108  24(-7)DT-1HoldShort?   [-1](-5)-7-34 -36 -2.3,0
7915  35.68  -1  -1.2 -66 -8    42(0)-2[-0.6][-2.4][-10.7]-9.3  0%:0%-45DTShort2(-2)0(-13)-40  -89  31(-6)DT-1.3HoldShort?   [-1](-4)-3-27 -20 -2,11
8015  35.69  -1  -1.2 -64 -8    42(-2)-2[-0.2][-1][-11]-8.8  0%:0%-50DTShort4(-10)13(-33)-34  -89  37(-9)DT-2.1HoldShort?   [-0](-2)-9-61 -17 -2,11
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA