|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.4700 One month high (close): $41.6700
APPN Daily Change: 0.32% Daily StdDev 2.77% APPN EMA_5_Trend: -0.24% 10Minute StdDev: $0.4334
Latest Price : $36.17(0.32%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 37.78 | 36.89 | 36.69(-0.27) | 36.32(-0.33) | 36.01(-0.03) | 36.14 | -1 | | -9 | 36(-4.5) | -50 | [-10] | [-10] | [9] | -67 | 82 | DP | 0.2 | OpenShort | | (-11) | -1 | 13 | 7 | 20 | -1,8 | 38 | Sample size 50 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -0.54%(72%)
Daily Trend: %
Up Forces: 36.89(daily_ema_10 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 36.32(weak_hourly_sma_10 0.5%) 36.69(weak_hourly_sma_20 1.52%) 37.78(daily_ema_20 4.54%)
|
| | | 2 | Nov/24 | 11 | 37.78 | 36.89 | 36.79(-0.3) | 36.44(-0.3) | 36.02(-0.25) | 36.02 | -1.1 | | -9 | 40(-2.5) | -50 | [-11] | [-17] | [4] | -77 | 2 | DP | 0 | OpenShort | | (-12) | -9 | 15 | 3 | -14 | -1.2,3 | 38 | | 3 | Nov/24 | 10 | 37.78 | 36.89 | 36.9(-0.38) | 36.55(-0.27) | 36.11(-0.41) | 35.89 | -1.2 | | -9 | 43(-3.2) | -50 | [-14] | [-23] | [-9] | -88 | -23 | DT | -0.3 | HoldShort | | (-13) | -15 | -8 | -2 | -20 | -1.5,0 | 38 | | 4 | Nov/24 | 9 | 37.78 | 36.89 | 37.04(-0.24) | 36.65(-0.22) | 36.26(-0.49) | 35.96 | -1.1 | | -9 | 46(1.4) | -50 | [-9] | [-24] | [-10] | -88 | -184 | DT | -0.4 | OpenShort? | | (-15) | -18 | -10 | -8 | -20 | -1.5,0 | 38 | | 5 | Nov/22 | 15 | 37.97 | 36.84 | 37.13(-0.16) | 36.73(-0.22) | 36.44(-0.49) | 36.05 | -1.2 | | -12 | 44(4.1) | -50 | [-6] | [-25] | [-13] | -86 | -255 | DT | -0.6 | OpenShort? | | (-11) | -18 | -12 | -11 | -20 | -1.5,2 | 33 | | | | |
| 6 | Nov/22 | 14 | 37.97 | 36.84 | 37.19(-0.08) | 36.81(-0.08) | 36.62(-0.68) | 36.16 | -1.1 | | -12 | 40(2.2) | -50 | [-3] | [-29] | [-24] | -83 | -359 | DT | -0.7 | OpenShort | | (-5) | -25 | -36 | -17 | -20 | -1.6,7 | 33 | | 7 | Nov/22 | 13 | 37.97 | 36.84 | 37.22(-0.03) | 36.81(0) | 36.87(-0.3) | 36.48 | -0.9 | | -12 | 38(0.9) | -50 | [-1] | [-13] | [-12] | -64 | -240 | DT | -0.6 | OpenShort | | (-2) | -11 | -17 | -12 | -20 | -1.2,16 | 33 | | 8 | Nov/22 | 12 | 37.97 | 36.84 | 37.23(-0.05) | 36.84(-0.11) | 36.98(-0.19) | 36.63 | -0.8 | | -12 | 37(0.6) | -50 | [-2] | [-12] | [-14] | -53 | -158 | DT | -0.6 | OpenShort | | (-1) | -7 | -28 | -14 | -20 | -1,22 | 33 | | 9 | Nov/22 | 11 | 37.97 | 36.84 | 37.23(0) | 36.88(-0.22) | 37.05(0.05) | 36.89 | -0.7 | | -12 | 37(0) | -40 | [0] | [-5] | [2] | -31 | -88 | DP | -0.3 | OpenShort | | (0) | 2 | -6 | -1 | 20 | -0.6,34 | 33 | | 10 | Nov/22 | 10 | 37.97 | 36.84 | 37.25(0.05) | 36.96(-0.3) | 37.03(0.03) | 36.95 | -0.6 | | -12 | 37(-0.7) | -50 | [2] | [-6] | [-11] | -28 | -117 | DR | -0.1 | OpenShort | | (1) | 1 | -47 | 3 | 20 | -0.5,35 | 33 | | | | |
| 11 | Nov/22 | 9 | 37.97 | 36.84 | 37.23(0.05) | 37.07(-0.22) | 37.02(0.6) | 37.38 | -0.4 | | -12 | 37(-0.2) | 10 | [2] | [16] | [23] | -10 | 129 | RG | 0.6 | Wait? | | (5) | 22 | 34 | 14 | 20 | 0.2,35 | 33 | | 12 | Nov/21 | 15 | 38.18 | 37.04 | 37.21(0.05) | 37.15(-0.3) | 36.8(0.27) | 37.07 | -0.6 | | -11 | 38(1.2) | -20 | [2] | [3] | [9] | -29 | -25 | RG | 0.4 | Wait? | | (1) | 10 | 12 | 9 | 20 | -0.2,26 | 45 | | 13 | Nov/21 | 14 | 38.18 | 37.04 | 37.19(0.03) | 37.26(-0.43) | 36.7(-0.05) | 36.96 | -0.7 | | -11 | 36(-0.2) | -35 | [1] | [-11] | [11] | -37 | -100 | RG | 0.4 | Wait | | (1) | -2 | 20 | 12 | 20 | -0.4,23 | 45 | | 14 | Nov/21 | 13 | 38.18 | 37.04 | 37.18(0.03) | 37.42(-0.27) | 36.72(-0.46) | 36.78 | -0.8 | | -11 | 37(-0.2) | -50 | [1] | [-23] | [-8] | -51 | -241 | DR | 0.1 | OpenShort | | (0) | -17 | -9 | 1 | -20 | -0.6,14 | 45 | | 15 | Nov/21 | 12 | 38.18 | 37.04 | 37.17(0.03) | 37.52(-0.08) | 36.89(-0.59) | 36.86 | -0.8 | | -11 | 37(-0.6) | -35 | [1] | [-24] | [8] | -55 | -238 | RG | -0 | Wait | | (1) | -21 | 56 | -15 | -20 | -0.5,8 | 45 | | | | |
| 16 | Nov/21 | 11 | 38.18 | 37.04 | 37.16(-0.08) | 37.55(-0.13) | 37.11(-1.01) | 36.36 | -1.1 | | -11 | 37(1.5) | -50 | [-3] | [-41] | [-28] | -73 | -373 | DT | -1.2 | OpenShort | | (-2) | -37 | -19 | -37 | -20 | -1.2,7 | 45 | | 17 | Nov/21 | 10 | 38.18 | 37.04 | 37.19(-0.03) | 37.6(-0.08) | 37.49(-0.9) | 36.53 | -1 | | -11 | 36(0.5) | -50 | [-1] | [-36] | [-40] | -53 | -353 | DT | -1.6 | OpenShort | | (-1) | -33 | -56 | -37 | -20 | -1.1,25 | 45 | | 18 | Nov/21 | 9 | 38.18 | 37.04 | 37.2(0.03) | 37.63(0.05) | 37.83(-0.79) | 37.04 | -0.7 | | -11 | 35(-0.2) | -50 | [1] | [-29] | [-37] | -10 | -243 | DR | -1.3 | OpenShort? | | (1) | -29 | -71 | -27 | -20 | -0.3,48 | 45 | | 19 | Nov/20 | 15 | 38.4 | 37.14 | 37.2(0) | 37.61(0.21) | 38.13(-0.05) | 37.7 | -0.4 | | -11 | 36(1) | -50 | [0] | [2] | [-14] | 38 | 128 | CR | -0.7 | HoldShort? | | (5) | -2 | -29 | -13 | -20 | 0.8,68 | 45 | | 20 | Nov/20 | 14 | 38.4 | 37.14 | 37.19(-0.11) | 37.53(0.35) | 38.15(0.39) | 37.97 | -0.2 | | -11 | 35(-4.5) | -50 | [-4] | [19] | [-9] | 59 | 395 | RG | -0.3 | Wait | | (2) | 14 | -23 | -7 | 5 | 1.3,76 | 45 | | | | |
| 21 | Nov/20 | 13 | 38.4 | 37.14 | 37.23(-0.05) | 37.4(0.35) | 38(0.74) | 38.19 | -0.1 | | -11 | 39(-1.9) | -45 | [-2] | [32] | [9] | 72 | 470 | UR | 0.3 | SmallShort | | (-3) | 27 | 1 | 17 | 20 | 1.4,87 | 45 | | 22 | Nov/20 | 12 | 38.4 | 37.14 | 37.25(-0.08) | 37.27(0.4) | 37.72(0.75) | 38.18 | -0.1 | | -11 | 41(-2.2) | -50 | [-3] | [33] | [-2] | 76 | 490 | RG | 0.6 | Wait | | (-2) | 27 | -42 | 31 | 20 | 1.3,93 | 45 | | 23 | Nov/20 | 11 | 38.4 | 37.14 | 37.28(-0.05) | 37.12(0.49) | 37.44(0.94) | 38.58 | 0.1 | | -11 | 43(-2.9) | -35 | [-2] | [42] | [48] | 79 | 604 | UR | 1.5 | SmallShort | | (-1) | 34 | 81 | 45 | 20 | 1.7,86 | 45 | | 24 | Nov/20 | 10 | 38.4 | 37.14 | 37.3(-0.29) | 36.94(0.33) | 37.09(0.49) | 37.82 | -0.3 | | -11 | 46(-10.1) | -50 | [-11] | [21] | [36] | 20 | 508 | UR | 0.9 | SmallShort | | (-8) | 18 | 68 | 26 | 20 | 0.6,55 | 45 | | 25 | Nov/20 | 9 | 38.4 | 37.14 | 37.41(-0.35) | 36.82(0.14) | 36.91(0.3) | 37.2 | -0.7 | | -11 | 56(-7.4) | -50 | [-13] | [10] | [20] | -17 | 318 | UR | 0.3 | SmallShort? | | (-15) | 11 | 44 | 14 | 20 | -0.2,38 | 45 | | | | |
| 26 | Nov/17 | 15 | 38.55 | 37.12 | 37.54(-0.27) | 36.82(0) | 36.8(-0.03) | 36.8 | -1 | | -14 | 64(1) | -50 | [-10] | [-6] | [1] | -56 | 32 | DP | 0 | OpenShort? | | (-17) | -1 | 1 | 2 | 0 | -0.7,12 | 44 | | 27 | Nov/17 | 14 | 38.55 | 37.12 | 37.64(-0.13) | 36.82(0) | 36.81(0.03) | 36.79 | -1 | | -14 | 63(0.9) | -50 | [-5] | [-3] | [-1] | -58 | -106 | DT | -0 | OpenShort | | (-12) | 1 | -10 | 4 | 16 | -0.7,10 | 44 | | 28 | Nov/17 | 13 | 38.55 | 37.12 | 37.69(-0.11) | 36.82(0) | 36.8(0.03) | 36.88 | -0.9 | | -14 | 62(0.9) | -50 | [-4] | [-3] | [0] | -60 | -104 | DT | 0.1 | OpenShort | | (-5) | 1 | -4 | 3 | 14 | -0.7,8 | 44 | | 29 | Nov/17 | 12 | 38.55 | 37.12 | 37.73(-0.16) | 36.77(-0.19) | 36.79(0.14) | 36.92 | -0.9 | | -14 | 61(0.5) | -40 | [-6] | [-3] | [17] | -61 | -35 | DP | 0.1 | OpenShort | | (-5) | 5 | 31 | 5 | 20 | -0.7,7 | 44 | | 30 | Nov/17 | 11 | 38.55 | 37.12 | 37.79(-0.21) | 36.84(-0.59) | 36.79(0) | 36.64 | -1 | | -14 | 60(1.7) | -50 | [-8] | [-15] | [-1] | -71 | -112 | DT | -0.1 | OpenShort | | (-10) | 0 | -23 | 2 | 20 | -1,4 | 44 | | | | |
| 31 | Nov/17 | 10 | 38.55 | 37.12 | 37.87(-0.21) | 37.06(-0.48) | 36.74(0.03) | 36.85 | -0.9 | | -14 | 59(1.1) | -50 | [-8] | [-12] | [10] | -70 | -75 | DP | 0.1 | OpenShort | | (-7) | 1 | 13 | 5 | 20 | -1,5 | 44 | | 32 | Nov/17 | 9 | 38.55 | 37.12 | 37.95(-0.18) | 37.24(-0.51) | 36.74(0) | 36.73 | -1 | | -14 | 57(2) | -50 | [-7] | [-14] | [0] | -77 | -160 | DT | 0 | OpenShort? | | (-10) | 0 | -6 | 3 | 20 | -1.2,3 | 44 | | 33 | Nov/16 | 15 | 38.76 | 37.38 | 38.02(-0.13) | 37.43(-0.61) | 36.73(-0.08) | 36.79 | -1 | | -16 | 55(5.6) | -50 | [-5] | [-20] | [5] | -78 | -221 | DP | 0.1 | OpenShort? | | (-7) | -3 | 11 | 0 | 11 | -1.2,2 | 42 | | 34 | Nov/16 | 14 | 38.76 | 37.38 | 38.07(0.08) | 37.66(-0.87) | 36.76(-0.51) | 36.69 | -1.1 | | -16 | 50(-3.2) | -40 | [3] | [-38] | [1] | -84 | -545 | RG | -0.1 | Wait | | (-7) | -18 | 8 | -3 | -11 | -1.4,1 | 42 | | 35 | Nov/16 | 13 | 38.76 | 37.38 | 38.04(0.11) | 37.99(-0.84) | 36.95(-1.18) | 36.62 | -1.1 | | -16 | 53(-2.8) | -50 | [4] | [-61] | [-15] | -85 | -733 | DR | -0.3 | HoldShort | | (4) | -43 | -20 | -13 | -20 | -1.4,0 | 42 | | | | |
| 36 | Nov/16 | 12 | 38.76 | 37.38 | 38(0.11) | 38.31(-0.52) | 37.39(-0.95) | 36.8 | -1 | | -16 | 56(-3) | -50 | [4] | [-47] | [-16] | -78 | -631 | DR | -0.5 | HoldShort | | (5) | -34 | 4 | -23 | -20 | -1.1,0 | 42 | | 37 | Nov/16 | 11 | 38.76 | 37.38 | 37.96(0.11) | 38.51(-0.26) | 37.75(-1) | 36.76 | -1 | | -16 | 59(-3.1) | -50 | [4] | [-44] | [-34] | -75 | -641 | DR | -0.9 | HoldShort | | (5) | -36 | -19 | -36 | -20 | -1,0 | 42 | | 38 | Nov/16 | 10 | 38.76 | 37.38 | 37.92(0.13) | 38.61(-0.21) | 38.13(-1.17) | 36.93 | -0.9 | | -16 | 62(-3.3) | -50 | [5] | [-50] | [-50] | -46 | -638 | DR | -1 | OpenShort | | (7) | -42 | -75 | -29 | -20 | -0.8,24 | 42 | | 39 | Nov/16 | 9 | 38.76 | 37.38 | 37.87(0.26) | 38.69(-0.13) | 38.58(-1.15) | 37.63 | -0.6 | | -16 | 65(-4.5) | -50 | [9] | [-46] | [-58] | -8 | -549 | DR | -0.7 | OpenShort? | | (10) | -42 | -125 | -20 | -20 | -0.2,47 | 42 | | 40 | Nov/15 | 15 | 39.05 | 37.85 | 37.77(0.43) | 38.74(0.16) | 39.03(-0.48) | 38.83 | -0.1 | | -10 | 70(-1.7) | -20 | [16] | [-11] | [5] | 33 | -209 | RG | -0.1 | Wait? | | (18) | -17 | 25 | -13 | -13 | 0.8,63 | 46 | | | | |
| 41 | Nov/15 | 14 | 39.05 | 37.85 | 37.61(0.32) | 38.68(0.03) | 39.22(-0.15) | 38.59 | -0.2 | | -10 | 71(-0.9) | -25 | [12] | [-3] | [-8] | 40 | -63 | DR | -0.4 | OpenShort | | (16) | -6 | -7 | -19 | -20 | 0.7,72 | 46 | | 42 | Nov/15 | 13 | 39.05 | 37.85 | 37.49(0.35) | 38.67(0.13) | 39.28(0.46) | 38.66 | -0.2 | | -10 | 72(-0.1) | -35 | [13] | [22] | [-21] | 53 | 98 | CR | -0.4 | HoldShort | | (14) | 17 | -50 | -14 | -20 | 0.8,83 | 46 | | 43 | Nov/15 | 12 | 39.05 | 37.85 | 37.36(0.4) | 38.62(0.34) | 39.1(0.77) | 39.14 | 0 | | -10 | 72(1.4) | -30 | [15] | [37] | [-25] | 73 | 292 | CR | 0 | HoldShort | | (17) | 28 | -78 | -1 | 20 | 1.2,93 | 46 | | 44 | Nov/15 | 11 | 39.05 | 37.85 | 37.21(0.57) | 38.49(1.05) | 38.8(0.88) | 39.91 | 0.4 | | -10 | 71(6.1) | 25 | [21] | [56] | [9] | 98 | 414 | UT | 0.8 | OpenLong | | (23) | 32 | 7 | 14 | 20 | 1.9,100 | 46 | | 45 | Nov/15 | 10 | 39.05 | 37.85 | 37(0.54) | 38.09(1.03) | 38.46(0.87) | 39.84 | 0.4 | | -10 | 65(8.2) | 25 | [20] | [55] | [45] | 96 | 478 | UT | 1.1 | OpenLong | | (23) | 32 | 105 | 12 | 20 | 2.2,91 | 46 | | | | |
| 46 | Nov/15 | 9 | 39.05 | 37.85 | 36.8(0.38) | 37.7(0.78) | 38.13(0.16) | 38.83 | -0.1 | | -10 | 57(4.2) | 25 | [14] | [23] | [41] | 76 | 241 | UT | 0.6 | OpenLong? | | (17) | 6 | 115 | -4 | 20 | 1.8,81 | 46 | | 47 | Nov/14 | 15 | 39.2 | 37.87 | 36.66(0.27) | 37.41(0.48) | 38.07(-0.18) | 37.76 | -0.7 | | -14 | 53(5.4) | -20 | [10] | [3] | [-1] | 56 | 14 | CR | -0.3 | HoldShort? | | (11) | -7 | 13 | -13 | -20 | 1.1,78 | 42 | | 48 | Nov/14 | 14 | 39.2 | 37.87 | 36.56(0.25) | 37.23(0.49) | 38.14(-0.1) | 37.64 | -0.7 | | -14 | 47(0.7) | -40 | [9] | [5] | [-20] | 61 | 51 | CR | -0.5 | HoldShort | | (11) | -4 | -64 | 20 | -20 | 1.1,83 | 42 | | 49 | Nov/14 | 13 | 39.2 | 37.87 | 36.47(0.3) | 37.05(0.71) | 38.18(1.25) | 38.25 | -0.4 | | -14 | 46(4.2) | 25 | [11] | [60] | [14] | 88 | 502 | UT | 0.1 | OpenLong | | (15) | 46 | 7 | 29 | 20 | 1.8,93 | 42 | | 50 | Nov/14 | 12 | 39.2 | 37.87 | 36.36(0.22) | 36.79(0.68) | 37.71(1.18) | 38.18 | -0.5 | | -14 | 42(4.3) | 15 | [8] | [56] | [3] | 96 | 569 | TP | 0.5 | OpenShort | | (12) | 43 | -35 | 32 | 20 | 2,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|