APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.7500 One month high (close): $45.6000

APPN Daily Change: 1.96% Daily StdDev 2.43% APPN EMA_5_Trend: -0.98% 10Minute StdDev: $0.5096

Latest Price : $41.55(1.96%)

Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	42.64	42.05	41.26(-0.1)	41.37(0.05)	41.29(-0.34)	41.42	-1	-6	41(-3.6)	-50	[-4]	[-15]	[7]	16	55	DP	0.3	OpenShort?	(-2)	-14	20	1	5	0.3,58	44
Daily Trend: % Up Forces: Down Forces: 41.26(hourly_sma_20 -0.39%) Support Levels: Resistance Levels: 42.05(daily_ema_10 1.52%) 42.64(daily_ema_20 2.95%)

2	Oct/24	14	42.64	42.05	41.3(-0.24)	41.35(0.1)	41.43(-0.22)	41.22	-1.2	-6	45(-12.2)	-50	[-10]	[-11]	[-4]	-1	168	DT	-0.4	OpenShort	(-5)	-9	6	-11	-20	-0.2,54	44
3	Oct/24	13	42.64	42.05	41.4(-0.26)	41.31(0.22)	41.52(0.1)	41.16	-1.3	-6	57(-8.3)	-50	[-11]	[5]	[-7]	-1	230	RG	-0.5	Wait	(-11)	4	3	-11	-20	-0.4,59	44
4	Oct/24	12	42.64	42.05	41.51(-0.17)	41.22(0.27)	41.48(-0.07)	41.13	-1.3	-6	65(-3.2)	-50	[-7]	[-1]	[-19]	13	66	DT	-0.5	OpenShort	(-10)	-3	-42	3	-20	-0.5,75	44
5	Oct/24	11	42.64	42.05	41.58(-0.14)	41.11(0.07)	41.51(0.12)	41.56	-0.9	-6	68(-2.7)	-50	[-6]	[3]	[-10]	32	174	RG	0.1	Wait	(-6)	5	-56	22	20	-0,82	44

6	Oct/24	10	42.64	42.05	41.58(0)	41.08(0.2)	41.46(0.58)	42.14	-0.4	-6	71(-0.9)	10	[0]	[27]	[33]	32	269	UR	0.8	SmallShort	(-3)	24	48	19	20	0.6,67	44
7	Oct/24	9	42.64	42.05	41.64(-0.1)	41(-0.1)	41.22(0.29)	41.64	-0.8	-6	72(-0.7)	0	[-4]	[7]	[33]	4	176	UR	0.5	SmallShort?	(-4)	12	70	11	20	0,54	44
8	Oct/23	15	42.69	42.22	41.68(-0.17)	41.04(-0.17)	41.1(0.34)	40.93	-1.5	-6	73(-1.1)	-50	[-7]	[7]	[-7]	-33	80	RG	-0.2	Wait?	(-7)	14	-30	5	20	-0.9,40	46
9	Oct/23	14	42.69	42.22	41.75(-0.1)	41.11(-0.02)	40.96(0.61)	41.24	-1.3	-6	74(0.5)	-20	[-4]	[22]	[2]	-26	138	UR	0.3	SmallShort	(-5)	25	-10	17	20	-0.6,39	46
10	Oct/23	13	42.69	42.22	41.79(-0.1)	41.12(-0.07)	40.71(0.02)	41.34	-1.2	-6	73(-0.1)	-25	[-4]	[-3]	[13]	-30	-3	DP	0.7	OpenShort	(-4)	1	13	24	20	-0.5,33	46

11	Oct/23	12	42.69	42.22	41.83(-0.17)	41.15(-0.24)	40.7(-0.2)	41.21	-1.3	-6	73(-0.2)	-30	[-7]	[-17]	[24]	-47	-29	DP	0.6	OpenShort	(-6)	-8	46	24	20	-0.7,21	46
12	Oct/23	11	42.69	42.22	41.9(-0.21)	41.25(-0.6)	40.78(-0.49)	40.74	-1.7	-6	74(3.3)	-50	[-9]	[-37]	[21]	-76	-188	DP	-0	OpenShort	(-9)	-20	52	2	20	-1.4,9	46
13	Oct/23	10	42.69	42.22	41.99(-0.26)	41.5(-0.69)	40.98(-0.7)	40.22	-2.1	-6	70(9.2)	-50	[-11]	[-48]	[-1]	-103	-333	BT	-0.9	OpenLong	(-12)	-29	18	-11	-20	-2.2,2	46
14	Oct/23	9	42.69	42.22	42.1(-0.33)	41.79(-0.64)	41.27(-0.65)	40.04	-2.3	-6	61(14.1)	-50	[-14]	[-45]	[-57]	-118	-319	DT	-1.8	HoldShort?	(-13)	-27	-123	-16	-20	-2.9,5	46
15	Oct/20	15	42.81	42.42	42.24(-0.24)	42.06(-0.33)	41.54(-0.17)	41.3	-1.4	-5	47(-3.1)	-50	[-10]	[-18]	[-15]	-82	-17	DT	-0.4	HoldShort?	(-8)	-7	-31	-1	-20	-1.7,11	40

16	Oct/20	14	42.81	42.42	42.34(-0.24)	42.2(-0.17)	41.61(-0.24)	41.62	-1.1	-5	50(-6)	-50	[-10]	[-17]	[-6]	-69	14	DT	0	OpenShort	(-8)	-10	-8	8	-20	-1.4,16	40
17	Oct/20	13	42.81	42.42	42.44(-0.26)	42.27(-0.14)	41.71(-0.74)	41.7	-1	-5	56(-5.2)	-50	[-11]	[-38]	[-3]	-69	-93	DT	-0	OpenShort	(-11)	-31	4	-1	-20	-1.2,11	40
18	Oct/20	12	42.81	42.42	42.55(-0.28)	42.33(-0.12)	42.02(-0.69)	41.66	-1.1	-5	61(-3.6)	-50	[-12]	[-35]	[-0]	-80	-98	DT	-0.6	HoldShort	(-11)	-29	28	-17	-20	-1.4,5	40
19	Oct/20	11	42.81	42.42	42.67(-0.33)	42.38(-0.19)	42.31(-0.73)	41.37	-1.4	-5	65(1.7)	-50	[-14]	[-39]	[-27]	-93	-149	DT	-1.4	OpenShort	(-13)	-30	-27	-39	-20	-1.9,5	40
20	Oct/20	10	42.81	42.42	42.81(-0.26)	42.46(-0.14)	42.62(-0.42)	41.65	-1.1	-5	63(0.4)	-50	[-11]	[-24]	[-29]	-65	-111	DT	-1.5	OpenShort	(-11)	-17	-54	-22	-20	-1.7,28	40

21	Oct/20	9	42.81	42.42	42.92(-0.19)	42.52(-0.09)	42.8(-0.12)	42.21	-0.6	-5	63(-0.7)	-50	[-8]	[-10]	[-34]	-30	-4	DT	-0.9	OpenShort?	(-9)	-5	-94	1	-20	-1.1,48	40
22	Oct/19	15	42.92	42.57	43(0.05)	42.56(0.19)	42.85(0.49)	43.22	0.3	-2	63(-4)	30	[2]	[25]	[11]	23	124	UT	0.6	OpenLong?	(-2)	20	6	22	20	0.3,65	40
23	Oct/19	14	42.92	42.57	42.98(0.05)	42.48(0.19)	42.64(0.47)	43.16	0.2	-2	67(0)	40	[2]	[24]	[23]	2	109	UT	0.8	OpenLong	(1)	19	42	20	20	0.3,44	40
24	Oct/19	13	42.92	42.57	42.96(-0.02)	42.4(-0.05)	42.44(0.31)	42.71	-0.2	-2	67(0.1)	25	[-1]	[12]	[10]	-32	37	UR	0.4	SmallShort	(-1)	13	8	13	20	-0.4,28	40
25	Oct/19	12	42.92	42.57	42.96(0)	42.42(-0.12)	42.31(0.17)	42.63	-0.3	-2	67(0.1)	35	[0]	[5]	[14]	-42	-38	UR	0.5	SmallShort	(0)	7	23	12	20	-0.5,21	40

26	Oct/19	11	42.92	42.57	42.97(-0.05)	42.47(-0.33)	42.24(-0.09)	42.39	-0.5	-2	67(1.2)	10	[-2]	[-10]	[9]	-59	-103	RG	0.2	Wait	(-3)	-4	8	9	20	-0.9,14	40
27	Oct/19	10	42.92	42.57	42.99(-0.02)	42.61(-0.4)	42.28(-0.12)	42.3	-0.6	-2	66(1.1)	10	[-1]	[-12]	[5]	-70	-170	RG	0	Wait	(-2)	-5	8	-0	20	-1.1,8	40
28	Oct/19	9	42.92	42.57	43(-0.05)	42.78(-0.4)	42.33(-0.07)	42.22	-0.7	-2	65(1.7)	5	[-2]	[-11]	[5]	-77	-148	RG	-0.2	Wait?	(-1)	-3	19	-6	-2	-1.2,3	40
29	Oct/18	15	42.94	42.44	43.02(0.05)	42.95(-0.49)	42.36(-0.42)	42.02	-0.9	-6	63(-0.8)	-45	[2]	[-28]	[-15]	-87	-384	DR	-0.5	HoldShort?	(-3)	-17	-28	-12	-20	-1.6,3	42
30	Oct/18	14	42.94	42.44	43(0.09)	43.16(-0.37)	42.54(-0.42)	42.31	-0.6	-6	64(-6.7)	-30	[4]	[-25]	[-15]	-69	-356	DR	-0.3	OpenShort	(3)	-17	-23	-11	-20	-1,6	42

31	Oct/18	13	42.94	42.44	42.96(0.14)	43.32(-0.28)	42.72(-0.54)	42.55	-0.4	-6	71(-6.8)	-25	[6]	[-27]	[-9]	-59	-378	DR	-0.2	OpenShort	(6)	-22	1	-23	-20	-0.6,6	42
32	Oct/18	12	42.94	42.44	42.9(0.12)	43.44(-0.09)	42.95(-0.62)	42.54	-0.4	-6	78(-4.2)	-25	[5]	[-27]	[-9]	-52	-358	DR	-0.5	OpenShort	(6)	-25	15	-30	-20	-0.5,11	42
33	Oct/18	11	42.94	42.44	42.85(0.07)	43.48(-0.11)	43.22(-0.78)	42.38	-0.5	-6	82(-4.1)	-50	[3]	[-35]	[-35]	-36	-375	DR	-1	OpenShort	(4)	-32	-49	-35	-20	-0.6,29	42
34	Oct/18	10	42.94	42.44	42.82(0.19)	43.53(0.05)	43.56(-0.5)	42.9	-0	-6	86(-4.4)	-40	[8]	[-19]	[-21]	11	-297	DR	-0.7	OpenShort	(7)	-20	-25	-23	-20	0.1,58	42
35	Oct/18	9	42.94	42.44	42.74(0.19)	43.51(0.07)	43.78(-0.36)	43.17	0.2	-6	90(-3.6)	-50	[8]	[-13]	[-26]	37	-183	DR	-0.7	OpenShort?	(9)	-15	-54	-17	-20	0.5,74	42

36	Oct/17	15	43.07	42.58	42.66(0.31)	43.48(0.25)	43.94(0.02)	43.75	0.6	-4	94(6.7)	5	[13]	[10]	[-7]	70	-48	CR	-0.2	HoldShort?	(11)	1	-17	-10	0	1.1,92	52
37	Oct/17	14	43.07	42.58	42.53(0.21)	43.37(0.32)	43.93(0.41)	43.93	0.8	-4	87(4)	25	[9]	[26]	[-1]	81	221	CR	0	OpenShort	(13)	17	-3	-8	18	1.4,96	52
38	Oct/17	13	43.07	42.58	42.44(0.28)	43.23(0.35)	43.75(0.57)	43.96	0.8	-4	83(5.8)	35	[12]	[34]	[-1]	88	221	CR	0.2	OpenShort	(11)	24	-11	-7	20	1.6,98	52
39	Oct/17	12	43.07	42.58	42.32(0.28)	43.08(0.56)	43.5(0.58)	44.08	0.9	-4	77(7.4)	50	[12]	[39]	[9]	100	284	UT	0.7	HoldLong	(11)	24	14	3	20	2,100	52
40	Oct/17	11	43.07	42.58	42.2(0.21)	42.84(0.59)	43.25(0.56)	43.93	0.8	-4	70(10.2)	50	[9]	[38]	[12]	105	338	UT	0.9	HoldLong	(11)	23	19	6	20	2.2,100	52

41	Oct/17	10	43.07	42.58	42.11(0.21)	42.59(0.54)	43.01(0.49)	43.73	0.6	-4	60(10.1)	50	[9]	[34]	[30]	109	291	UT	1.1	HoldLong	(9)	20	69	6	20	2.4,99	52
42	Oct/17	9	43.07	42.58	42.02(0.1)	42.36(0.31)	42.8(0.19)	42.99	-0.1	-4	50(3.4)	5	[4]	[16]	[9]	92	175	RG	0.3	Wait?	(5)	8	20	-0	20	1.7,99	52
43	Oct/16	15	43.14	42.45	41.98(0.07)	42.23(0.28)	42.72(0.12)	42.78	-0.3	-8	46(9.5)	-35	[3]	[10]	[2]	87	148	RG	0.1	Wait?	(3)	5	0	0	20	1.5,99	52
44	Oct/16	14	43.14	42.45	41.98(0)	42.11(0.33)	42.67(0.54)	42.78	-0.3	-8	37(0.1)	-35	[0]	[28]	[5]	92	339	UR	0.2	SmallShort	(3)	22	-2	10	20	1.7,99	52
45	Oct/16	13	43.14	42.45	41.95(0.02)	41.97(0.31)	42.44(0.64)	42.8	-0.3	-8	37(0.7)	-15	[1]	[31]	[14]	93	344	RG	0.8	SmallShort	(1)	26	13	20	20	1.8,98	52

46	Oct/16	12	43.14	42.45	41.95(0)	41.84(0.34)	42.17(0.6)	42.66	-0.4	-8	36(0.5)	-15	[0]	[30]	[16]	86	324	UR	1	SmallShort	(-1)	25	13	43	20	1.5,98	52
47	Oct/16	11	43.14	42.45	41.94(-0.02)	41.7(0.14)	41.92(0.46)	42.52	-0.5	-8	35(-1.5)	-20	[-1]	[20]	[14]	61	279	UR	1.3	SmallShort	(0)	19	-6	41	20	1.3,78	52
48	Oct/16	10	43.14	42.45	41.95(-0.1)	41.64(0.14)	41.73(0.38)	42.59	-0.4	-8	37(-3.6)	-25	[-4]	[16]	[42]	33	348	UR	1.8	SmallShort	(-1)	16	91	11	20	1.3,50	52
49	Oct/16	9	43.14	42.45	41.99(-0.17)	41.58(0.05)	41.57(0.14)	41.65	-1.1	-8	41(-4.4)	-50	[-7]	[4]	[5]	-44	131	UR	0.2	SmallShort?	(-8)	6	21	-15	12	-0.6,21	52
50	Oct/13	15	43.32	42.59	42.06(-0.26)	41.56(-0.14)	41.57(0)	41.44	-1.4	-10	45(-4.2)	-50	[-11]	[-9]	[-2]	-61	115	DT	-0.1	OpenShort?	(-9)	0	1	-20	12	-1.1,17	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI