|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.0900 One month high (close): $45.6000
APPN Daily Change: -3.77% Daily StdDev 2.42% APPN EMA_5_Trend: -0.16% 10Minute StdDev: $0.5767
Latest Price : $41.09(-3.77%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 42.81 | 42.42 | 42.24(-0.24) | 42.06(-0.33) | 41.54(-0.17) | 41.3 | -1.4 | | -5 | 51(0.8) | -50 | [-10] | [-18] | [-16] | -82 | -24 | DT | -0.4 | HoldShort? | | (-8) | -7 | -32 | -1 | -20 | -1.7,11 | 40 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.06(hourly_sma_10 1.84%) 42.24(hourly_sma_20 2.28%) 42.42(daily_ema_10 2.71%) 42.81(daily_ema_20 3.66%)
|
| 2 | Oct/20 | 14 | 42.81 | 42.42 | 42.34(-0.24) | 42.2(-0.17) | 41.61(-0.24) | 41.62 | -1.1 | | -5 | 50(-6) | -50 | [-10] | [-17] | [-6] | -69 | 7 | DT | 0 | OpenShort | | (-8) | -10 | -8 | 8 | -20 | -1.4,16 | 40 | 3 | Oct/20 | 13 | 42.81 | 42.42 | 42.44(-0.26) | 42.27(-0.14) | 41.71(-0.74) | 41.7 | -1 | | -5 | 56(-5.2) | -50 | [-11] | [-38] | [-3] | -69 | -96 | DT | -0 | OpenShort | | (-11) | -31 | 4 | -1 | -20 | -1.2,11 | 40 | 4 | Oct/20 | 12 | 42.81 | 42.42 | 42.55(-0.28) | 42.33(-0.12) | 42.02(-0.69) | 41.66 | -1.1 | | -5 | 61(-3.6) | -50 | [-12] | [-35] | [0] | -80 | -103 | DT | -0.6 | HoldShort | | (-12) | -29 | 29 | -17 | -20 | -1.4,5 | 40 | 5 | Oct/20 | 11 | 42.81 | 42.42 | 42.67(-0.33) | 42.38(-0.19) | 42.31(-0.73) | 41.37 | -1.4 | | -5 | 65(1.7) | -50 | [-14] | [-39] | [-27] | -93 | -154 | DT | -1.4 | OpenShort | | (-14) | -30 | -28 | -39 | -20 | -1.9,5 | 40 | | | |
6 | Oct/20 | 10 | 42.81 | 42.42 | 42.81(-0.26) | 42.46(-0.14) | 42.62(-0.42) | 41.65 | -1.1 | | -5 | 63(0.4) | -50 | [-11] | [-24] | [-30] | -65 | -117 | DT | -1.5 | OpenShort | | (-12) | -17 | -56 | -22 | -20 | -1.7,28 | 40 | 7 | Oct/20 | 9 | 42.81 | 42.42 | 42.92(-0.19) | 42.52(-0.09) | 42.8(-0.12) | 42.21 | -0.6 | | -5 | 63(-0.7) | -50 | [-8] | [-10] | [-35] | -30 | -10 | DT | -0.9 | OpenShort? | | (-10) | -5 | -98 | 1 | -20 | -1.1,48 | 40 | 8 | Oct/19 | 15 | 42.92 | 42.57 | 43(0.05) | 42.56(0.19) | 42.85(0.49) | 43.22 | 0.3 | | -2 | 63(-4) | 30 | [2] | [25] | [11] | 23 | 122 | UT | 0.6 | OpenLong? | | (-2) | 20 | 6 | 22 | 20 | 0.3,65 | 40 | 9 | Oct/19 | 14 | 42.92 | 42.57 | 42.98(0.05) | 42.48(0.19) | 42.64(0.47) | 43.16 | 0.2 | | -2 | 67(0) | 40 | [2] | [24] | [24] | 2 | 107 | UT | 0.8 | OpenLong | | (1) | 19 | 44 | 20 | 20 | 0.3,44 | 40 | 10 | Oct/19 | 13 | 42.92 | 42.57 | 42.96(-0.02) | 42.4(-0.05) | 42.44(0.31) | 42.71 | -0.2 | | -2 | 67(0.1) | 25 | [-1] | [12] | [10] | -32 | 33 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 13 | 20 | -0.4,28 | 40 | | | |
11 | Oct/19 | 12 | 42.92 | 42.57 | 42.96(0) | 42.42(-0.12) | 42.31(0.17) | 42.63 | -0.3 | | -2 | 67(0.1) | 35 | [0] | [5] | [14] | -42 | -39 | UR | 0.5 | SmallShort | | (0) | 7 | 24 | 12 | 20 | -0.5,21 | 40 | 12 | Oct/19 | 11 | 42.92 | 42.57 | 42.97(-0.05) | 42.47(-0.33) | 42.24(-0.09) | 42.39 | -0.5 | | -2 | 67(1.2) | 10 | [-2] | [-10] | [9] | -59 | -104 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 9 | 20 | -0.9,14 | 40 | 13 | Oct/19 | 10 | 42.92 | 42.57 | 42.99(-0.02) | 42.61(-0.4) | 42.28(-0.12) | 42.3 | -0.6 | | -2 | 66(1.1) | 10 | [-1] | [-12] | [5] | -70 | -169 | RG | 0 | Wait | | (-2) | -5 | 8 | -0 | 20 | -1.1,8 | 40 | 14 | Oct/19 | 9 | 42.92 | 42.57 | 43(-0.05) | 42.78(-0.4) | 42.33(-0.07) | 42.22 | -0.7 | | -2 | 65(1.7) | 5 | [-2] | [-11] | [6] | -77 | -149 | RG | -0.2 | Wait? | | (-1) | -3 | 20 | -6 | -2 | -1.2,3 | 40 | 15 | Oct/18 | 15 | 42.94 | 42.44 | 43.02(0.05) | 42.95(-0.49) | 42.36(-0.42) | 42.02 | -0.9 | | -6 | 63(-0.8) | -45 | [2] | [-28] | [-16] | -87 | -378 | DR | -0.5 | HoldShort? | | (-3) | -17 | -29 | -12 | -20 | -1.6,3 | 42 | | | |
16 | Oct/18 | 14 | 42.94 | 42.44 | 43(0.09) | 43.16(-0.37) | 42.54(-0.42) | 42.31 | -0.6 | | -6 | 64(-6.7) | -30 | [4] | [-25] | [-15] | -69 | -349 | DR | -0.3 | OpenShort | | (3) | -17 | -23 | -11 | -20 | -1,6 | 42 | 17 | Oct/18 | 13 | 42.94 | 42.44 | 42.96(0.14) | 43.32(-0.28) | 42.72(-0.54) | 42.55 | -0.4 | | -6 | 71(-6.8) | -25 | [6] | [-28] | [-9] | -59 | -368 | DR | -0.2 | OpenShort | | (6) | -22 | 1 | -23 | -20 | -0.6,6 | 42 | 18 | Oct/18 | 12 | 42.94 | 42.44 | 42.9(0.12) | 43.44(-0.09) | 42.95(-0.62) | 42.54 | -0.4 | | -6 | 78(-4.2) | -25 | [5] | [-27] | [-9] | -52 | -348 | DR | -0.5 | OpenShort | | (6) | -25 | 16 | -30 | -20 | -0.5,11 | 42 | 19 | Oct/18 | 11 | 42.94 | 42.44 | 42.85(0.07) | 43.48(-0.11) | 43.22(-0.78) | 42.38 | -0.5 | | -6 | 82(-4.1) | -50 | [3] | [-35] | [-35] | -36 | -366 | DR | -1 | OpenShort | | (4) | -32 | -51 | -35 | -20 | -0.6,29 | 42 | 20 | Oct/18 | 10 | 42.94 | 42.44 | 42.82(0.19) | 43.53(0.05) | 43.56(-0.5) | 42.9 | -0 | | -6 | 86(-4.4) | -40 | [8] | [-19] | [-22] | 11 | -286 | DR | -0.7 | OpenShort | | (7) | -20 | -26 | -23 | -20 | 0.1,58 | 42 | | | |
21 | Oct/18 | 9 | 42.94 | 42.44 | 42.74(0.19) | 43.51(0.07) | 43.78(-0.36) | 43.17 | 0.2 | | -6 | 90(-3.6) | -50 | [8] | [-13] | [-27] | 37 | -173 | DR | -0.7 | OpenShort? | | (9) | -15 | -56 | -17 | -20 | 0.5,74 | 42 | 22 | Oct/17 | 15 | 43.07 | 42.58 | 42.66(0.31) | 43.48(0.25) | 43.94(0.02) | 43.75 | 0.6 | | -4 | 94(6.7) | 5 | [13] | [10] | [-7] | 70 | -36 | CR | -0.2 | HoldShort? | | (12) | 1 | -17 | -10 | 0 | 1.1,92 | 52 | 23 | Oct/17 | 14 | 43.07 | 42.58 | 42.53(0.21) | 43.37(0.32) | 43.93(0.41) | 43.93 | 0.8 | | -4 | 87(4) | 25 | [9] | [26] | [-1] | 81 | 225 | CR | 0 | OpenShort | | (14) | 17 | -3 | -8 | 18 | 1.4,96 | 52 | 24 | Oct/17 | 13 | 43.07 | 42.58 | 42.44(0.28) | 43.23(0.35) | 43.75(0.57) | 43.96 | 0.8 | | -4 | 83(5.8) | 35 | [12] | [34] | [-1] | 88 | 226 | CR | 0.2 | OpenShort | | (11) | 24 | -11 | -7 | 20 | 1.6,98 | 52 | 25 | Oct/17 | 12 | 43.07 | 42.58 | 42.32(0.28) | 43.08(0.56) | 43.5(0.58) | 44.08 | 0.9 | | -4 | 77(7.4) | 50 | [12] | [39] | [9] | 100 | 288 | UT | 0.7 | HoldLong | | (12) | 24 | 14 | 3 | 20 | 2,100 | 52 | | | |
26 | Oct/17 | 11 | 43.07 | 42.58 | 42.2(0.21) | 42.84(0.59) | 43.25(0.56) | 43.93 | 0.8 | | -4 | 70(10.2) | 50 | [9] | [38] | [12] | 105 | 341 | UT | 0.9 | HoldLong | | (12) | 23 | 19 | 6 | 20 | 2.2,100 | 52 | 27 | Oct/17 | 10 | 43.07 | 42.58 | 42.11(0.21) | 42.59(0.54) | 43.01(0.49) | 43.73 | 0.6 | | -4 | 60(10.1) | 50 | [9] | [34] | [31] | 109 | 294 | UT | 1.1 | HoldLong | | (9) | 20 | 72 | 6 | 20 | 2.4,99 | 52 | 28 | Oct/17 | 9 | 43.07 | 42.58 | 42.02(0.1) | 42.36(0.31) | 42.8(0.19) | 42.99 | -0.1 | | -4 | 50(3.4) | 5 | [4] | [16] | [9] | 92 | 177 | RG | 0.3 | Wait? | | (5) | 8 | 21 | -0 | 20 | 1.7,99 | 52 | 29 | Oct/16 | 15 | 43.14 | 42.45 | 41.98(0.07) | 42.23(0.28) | 42.72(0.12) | 42.78 | -0.3 | | -8 | 46(9.5) | -35 | [3] | [10] | [2] | 87 | 149 | RG | 0.1 | Wait? | | (3) | 5 | 0 | 0 | 20 | 1.5,99 | 52 | 30 | Oct/16 | 14 | 43.14 | 42.45 | 41.98(0) | 42.11(0.33) | 42.67(0.54) | 42.78 | -0.3 | | -8 | 37(0.1) | -35 | [0] | [27] | [5] | 92 | 334 | UR | 0.2 | SmallShort | | (3) | 22 | -2 | 10 | 20 | 1.7,99 | 52 | | | |
31 | Oct/16 | 13 | 43.14 | 42.45 | 41.95(0.02) | 41.97(0.31) | 42.44(0.64) | 42.8 | -0.3 | | -8 | 37(0.7) | -15 | [1] | [31] | [14] | 93 | 339 | RG | 0.8 | SmallShort | | (1) | 26 | 14 | 20 | 20 | 1.8,98 | 52 | 32 | Oct/16 | 12 | 43.14 | 42.45 | 41.95(0) | 41.84(0.34) | 42.17(0.6) | 42.66 | -0.4 | | -8 | 36(0.5) | -15 | [0] | [30] | [17] | 86 | 318 | UR | 1 | SmallShort | | (-1) | 25 | 14 | 43 | 20 | 1.5,98 | 52 | 33 | Oct/16 | 11 | 43.14 | 42.45 | 41.94(-0.02) | 41.7(0.14) | 41.92(0.46) | 42.52 | -0.5 | | -8 | 35(-1.5) | -20 | [-1] | [20] | [14] | 61 | 274 | UR | 1.3 | SmallShort | | (0) | 19 | -7 | 41 | 20 | 1.3,78 | 52 | 34 | Oct/16 | 10 | 43.14 | 42.45 | 41.95(-0.1) | 41.64(0.14) | 41.73(0.38) | 42.59 | -0.4 | | -8 | 37(-3.6) | -25 | [-4] | [16] | [46] | 33 | 341 | UR | 1.8 | SmallShort | | (-1) | 16 | 95 | 31 | 20 | 1.3,50 | 52 | 35 | Oct/16 | 9 | 43.14 | 42.45 | 41.99(-0.17) | 41.58(0.05) | 41.57(0.14) | 41.65 | -1.1 | | -8 | 41(-4.4) | -50 | [-7] | [3] | [9] | -44 | 123 | UR | 0.2 | SmallShort? | | (-8) | 6 | 21 | 4 | 12 | -0.6,21 | 52 | | | |
36 | Oct/13 | 15 | 43.32 | 42.59 | 42.06(-0.26) | 41.56(-0.14) | 41.57(0) | 41.44 | -1.4 | | -10 | 45(-4.2) | -50 | [-11] | [-9] | [2] | -61 | 106 | DP | -0.1 | OpenShort? | | (-9) | 0 | 1 | 2 | 12 | -1.1,17 | 46 | 37 | Oct/13 | 14 | 43.32 | 42.59 | 42.17(-0.21) | 41.62(-0.17) | 41.51(0.07) | 41.43 | -1.4 | | -10 | 49(-1.1) | -50 | [-9] | [-6] | [-6] | -61 | 45 | DT | -0.1 | OpenShort | | (-12) | 3 | -21 | 6 | -2 | -1.1,17 | 46 | 38 | Oct/13 | 13 | 43.32 | 42.59 | 42.26(-0.21) | 41.69(-0.1) | 41.48(-0.14) | 41.64 | -1.2 | | -10 | 50(-1.5) | -50 | [-9] | [-14] | [5] | -56 | 24 | DP | 0.2 | OpenShort | | (-9) | -6 | 8 | 8 | 17 | -0.9,17 | 46 | 39 | Oct/13 | 12 | 43.32 | 42.59 | 42.35(-0.19) | 41.73(-0.14) | 41.54(-0.1) | 41.56 | -1.3 | | -10 | 52(0.4) | -50 | [-8] | [-12] | [4] | -66 | -25 | DP | 0 | OpenShort | | (-9) | -4 | 9 | 8 | -2 | -1.1,12 | 46 | 40 | Oct/13 | 11 | 43.32 | 42.59 | 42.43(-0.24) | 41.79(-0.31) | 41.58(-0.1) | 41.47 | -1.3 | | -10 | 51(-0.3) | -50 | [-10] | [-17] | [1] | -78 | -15 | DP | -0.2 | OpenShort | | (-9) | -4 | 1 | -1 | 10 | -1.4,7 | 46 | | | |
41 | Oct/13 | 10 | 43.32 | 42.59 | 42.53(-0.33) | 41.92(-0.29) | 41.62(-0.26) | 41.46 | -1.3 | | -10 | 52(-3.8) | -50 | [-14] | [-24] | [5] | -81 | 13 | DP | -0.2 | OpenShort | | (-11) | -11 | 17 | 2 | -17 | -1.5,7 | 46 | 42 | Oct/13 | 9 | 43.32 | 42.59 | 42.67(-0.3) | 42.04(-0.31) | 41.73(-0.38) | 41.29 | -1.5 | | -10 | 55(1.3) | -50 | [-12] | [-29] | [-26] | -89 | -117 | DT | -0.6 | OpenShort? | | (-15) | -16 | -64 | 3 | -20 | -1.8,6 | 46 | 43 | Oct/12 | 15 | 43.53 | 42.99 | 42.8(-0.16) | 42.17(-0.21) | 41.89(-0.07) | 41.93 | -1.1 | | -8 | 54(3.8) | -50 | [-7] | [-11] | [7] | -74 | -59 | DP | 0.1 | OpenShort? | | (-11) | -3 | 18 | 5 | 5 | -1.2,6 | 48 | 44 | Oct/12 | 14 | 43.53 | 42.99 | 42.87(-0.12) | 42.26(-0.33) | 41.92(-0.19) | 41.75 | -1.2 | | -8 | 50(3.2) | -50 | [-5] | [-18] | [2] | -87 | -188 | DP | -0.2 | OpenShort | | (-8) | -8 | 9 | 1 | -19 | -1.5,1 | 48 | 45 | Oct/12 | 13 | 43.53 | 42.99 | 42.92(-0.14) | 42.4(-0.35) | 42(-0.54) | 41.66 | -1.3 | | -8 | 47(4.7) | -50 | [-6] | [-33] | [-16] | -98 | -285 | DT | -0.5 | OpenShort | | (-6) | -22 | -37 | -3 | -20 | -1.9,0 | 48 | | | |
46 | Oct/12 | 12 | 43.53 | 42.99 | 42.98(-0.07) | 42.55(-0.4) | 42.23(-0.28) | 42.03 | -1 | | -8 | 42(1.9) | -50 | [-3] | [-23] | [-2] | -90 | -220 | DT | -0.3 | OpenShort | | (-4) | -12 | -5 | -1 | -2 | -1.6,0 | 48 | 47 | Oct/12 | 11 | 43.53 | 42.99 | 43.01(-0.05) | 42.72(-0.28) | 42.35(-0.26) | 42.08 | -1 | | -8 | 41(2.2) | -50 | [-2] | [-19] | [-7] | -90 | -237 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -10 | -20 | -1.6,0 | 48 | 48 | Oct/12 | 10 | 43.53 | 42.99 | 43.03(-0.02) | 42.84(-0.3) | 42.46(-0.38) | 42.11 | -1 | | -8 | 38(1.1) | -50 | [-1] | [-24] | [-11] | -89 | -284 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -30 | -20 | -1.7,4 | 48 | 49 | Oct/12 | 9 | 43.53 | 42.99 | 43.04(-0.05) | 42.97(-0.21) | 42.62(-0.4) | 42.15 | -1 | | -8 | 37(1.3) | -50 | [-2] | [-24] | [-32] | -88 | -260 | DT | -0.9 | OpenShort? | | (0) | -16 | -61 | -29 | -20 | -1.7,5 | 48 | 50 | Oct/11 | 15 | 43.74 | 43.25 | 43.06(0.07) | 43.06(-0.19) | 42.79(-0.21) | 42.77 | -0.6 | | -6 | 36(1.5) | -15 | [3] | [-12] | [-1] | -60 | -192 | DR | -0 | OpenShort? | | (1) | -9 | 10 | -20 | -5 | -0.6,5 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|