APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $41.2550 One month high (close): $49.8350

APPN Daily Change: 0.46% Daily StdDev 2.47% APPN EMA_5_Trend: -0.75% 10Minute StdDev: $0.551

Latest Price : $42.61(0.46%)

Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	44.14	43.17	42.04(-0.02)	42.47(0.17)	42.6(0.12)	42.74	-0.7	-12	26(-0.1)	-50	[-1]	[7]	[-2]	81	216	RG	0.3	Wait?	(2)	5	-14	7	14	1.3,98	40
Daily Trend: % Up Forces: Down Forces: 42.04(hourly_sma_20 -1.64%) Support Levels: 42.47(weak_hourly_sma_10 -0.63%) Resistance Levels: 43.17(daily_ema_10 1.01%) 44.14(daily_ema_20 3.28%)

2	Oct/9	14	44.14	43.17	42.05(-0.05)	42.4(0.24)	42.55(0.31)	42.88	-0.6	-12	26(-2.7)	-40	[-2]	[15]	[14]	87	320	UR	0.6	SmallShort	(1)	13	26	16	20	1.5,99	40
3	Oct/9	13	44.14	43.17	42.07(-0.05)	42.3(0.31)	42.42(0.05)	42.62	-0.7	-12	29(-0.9)	-50	[-2]	[6]	[4]	66	188	UR	0.3	SmallShort	(-5)	2	12	8	-19	0.9,93	40
4	Oct/9	12	44.14	43.17	42.09(-0.07)	42.17(0.4)	42.4(0.12)	42.5	-0.8	-12	30(-1.5)	-50	[-3]	[11]	[10]	61	192	UR	0.2	SmallShort	(-2)	5	29	13	-20	0.7,93	40
5	Oct/9	11	44.14	43.17	42.12(-0.14)	42(0.17)	42.35(-0.02)	42.22	-0.9	-12	31(-2.6)	-50	[-6]	[-0]	[-11]	40	147	DT	-0.2	OpenShort	(-5)	-1	-35	7	-7	0.2,85	40

6	Oct/9	10	44.14	43.17	42.12(0)	41.93(0.26)	42.36(0.33)	42.56	-0.7	-12	34(-0.3)	-10	[0]	[17]	[16]	41	169	UR	0.3	SmallShort	(-4)	13	29	12	20	0.5,78	40
7	Oct/9	9	44.14	43.17	42.18(-0.02)	41.82(0.1)	42.22(0.09)	42.28	-0.9	-12	34(0)	-50	[-1]	[4]	[1]	22	59	UR	0.1	SmallShort?	(-3)	4	-14	9	20	0.1,69	40
8	Oct/6	15	44.48	43.22	42.19(-0.07)	41.78(0.24)	42.18(0.6)	42.42	-0.8	-15	34(5.5)	-25	[-3]	[26]	[13]	20	255	UR	0.3	SmallShort?	(1)	24	16	13	20	0.3,62	36
9	Oct/6	14	44.48	43.22	42.19(0)	41.68(0.19)	41.93(0.7)	42.26	-0.9	-15	28(0)	-10	[0]	[30]	[10]	5	174	UR	0.5	SmallShort	(-4)	28	10	15	20	0.1,52	36
10	Oct/6	13	44.48	43.22	42.22(-0.05)	41.6(-0.05)	41.64(0.34)	42.16	-0.9	-15	28(-0.1)	-25	[-2]	[10]	[15]	-5	115	UR	0.7	SmallShort	(-1)	14	6	25	20	-0.1,48	36

11	Oct/6	12	44.48	43.22	42.24(-0.02)	41.62(-0.17)	41.5(0.22)	42.1	-0.9	-15	29(-0.1)	-20	[-1]	[3]	[19]	-18	39	UR	0.8	SmallShort	(-2)	9	13	27	20	-0.2,37	36
12	Oct/6	11	44.48	43.22	42.25(-0.12)	41.69(-0.36)	41.41(0.12)	41.97	-1	-15	29(-0.4)	-25	[-5]	[-6]	[38]	-40	69	DP	0.8	OpenShort	(-2)	5	79	15	20	-0.4,20	36
13	Oct/6	10	44.48	43.22	42.3(-0.19)	41.84(-0.4)	41.36(-0.12)	41.22	-1.3	-15	29(1.1)	-50	[-8]	[-17]	[14]	-79	-110	DP	-0.2	OpenShort	(-9)	-5	48	-2	-15	-1.4,6	36
14	Oct/6	9	44.48	43.22	42.38(-0.33)	42.01(-0.57)	41.41(-0.41)	40.77	-1.4	-15	28(3.1)	-50	[-13]	[-33]	[-31]	-100	-167	DT	-0.9	HoldShort?	(-11)	-17	-66	-7	-20	-2.2,5	36
15	Oct/5	15	44.92	43.29	42.52(-0.33)	42.25(-0.45)	41.58(-0.41)	41.4	-1.2	-20	25(1.7)	-50	[-13]	[-32]	[-14]	-84	-48	DT	-0.3	OpenShort?	(-11)	-17	-36	3	-20	-1.7,9	36

16	Oct/5	14	44.92	43.29	42.66(-0.28)	42.44(-0.24)	41.75(-0.5)	41.75	-1.1	-20	23(-1.7)	-50	[-11]	[-32]	[-3]	-74	-64	DT	0	OpenShort	(-12)	-20	3	6	-20	-1.3,9	36
17	Oct/5	13	44.92	43.29	42.78(-0.33)	42.54(-0.16)	41.96(-0.85)	41.72	-1.1	-20	25(-1.7)	-50	[-13]	[-45]	[-2]	-80	-139	DT	-0.3	HoldShort	(-14)	-35	22	-10	-20	-1.4,5	36
18	Oct/5	12	44.92	43.29	42.92(-0.37)	42.61(-0.35)	42.32(-0.68)	41.51	-1.2	-20	27(-0.3)	-50	[-15]	[-42]	[-12]	-94	-143	DT	-1	HoldShort	(-15)	-28	4	-24	-20	-1.8,1	36
19	Oct/5	11	44.92	43.29	43.08(-0.37)	42.76(-0.21)	42.61(-0.77)	41.47	-1.2	-20	27(0.5)	-50	[-15]	[-43]	[-47]	-91	-204	DT	-1.4	HoldShort	(-17)	-31	-86	-27	-20	-2,9	36
20	Oct/5	10	44.92	43.29	43.24(-0.32)	42.85(-0.05)	42.94(-0.51)	42.31	-0.9	-20	26(-2.2)	-50	[-13]	[-28]	[-25]	-51	-40	DT	-0.8	OpenShort	(-13)	-21	-54	-6	-20	-1.2,29	36

21	Oct/5	9	44.92	43.29	43.38(-0.25)	42.87(0.12)	43.16(0.07)	42.84	-0.7	-20	29(-2.9)	-50	[-10]	[-1]	[-22]	-22	132	DT	-0.4	OpenShort?	(-11)	3	-64	4	-18	-0.6,43	36
22	Oct/4	15	45.46	43.52	43.49(-0.23)	42.82(0.16)	43.13(0.54)	43.48	-0.7	-18	31(-3.4)	-45	[-9]	[21]	[27]	-10	342	UR	0.4	SmallShort?	(-10)	22	56	10	20	-0,40	38
23	Oct/4	14	45.46	43.52	43.59(-0.3)	42.82(0)	42.9(-0.05)	42.92	-0.9	-18	35(-2.2)	-50	[-13]	[-7]	[-3]	-33	130	DT	0	OpenShort	(-13)	-2	-16	9	12	-0.7,35	38
24	Oct/4	13	45.46	43.52	43.72(-0.25)	42.75(-0.09)	42.92(0.35)	43.08	-0.8	-18	37(-1.4)	-50	[-11]	[8]	[1]	-34	178	UR	0.1	SmallShort	(-13)	15	-26	15	20	-0.6,31	38
25	Oct/4	12	45.46	43.52	43.83(-0.23)	42.79(-0.16)	42.77(0.47)	43.34	-0.7	-18	38(-1.5)	-50	[-10]	[12]	[29]	-40	225	UR	0.5	SmallShort	(-10)	20	52	10	20	-0.4,20	38

26	Oct/4	11	45.46	43.52	43.93(-0.36)	42.86(-0.35)	42.57(0.14)	42.82	-0.9	-18	40(-1.6)	-50	[-15]	[-7]	[23]	-60	134	DP	0.2	OpenShort	(-13)	6	47	11	20	-0.9,13	38
27	Oct/4	10	45.46	43.52	44.09(-0.43)	43.01(-0.53)	42.51(-0.3)	42.36	-1.1	-18	42(0.1)	-50	[-18]	[-30]	[-19]	-79	-46	DT	-0.1	HoldShort	(-19)	-13	-59	5	0	-1.4,6	38
28	Oct/4	9	45.46	43.52	44.28(-0.34)	43.24(-0.35)	42.64(0.12)	42.95	-0.9	-18	41(-1.2)	-50	[-14]	[-8]	[24]	-71	58	DP	0.3	OpenShort?	(-17)	5	60	11	20	-1.1,7	38
29	Oct/3	15	45.76	43.62	44.43(-0.4)	43.39(-0.53)	42.59(-0.51)	42.36	-1.2	-21	43(2)	-50	[-17]	[-40]	[-5]	-93	-207	DT	-0.2	OpenShort?	(-19)	-21	-6	3	-20	-1.7,0	31
30	Oct/3	14	45.76	43.62	44.61(-0.27)	43.62(-0.64)	42.81(-0.81)	42.42	-1.1	-21	41(4)	-50	[-11]	[-53]	[-7]	-95	-425	DT	-0.3	OpenShort	(-18)	-34	-5	6	-20	-1.8,0	31

31	Oct/3	13	45.76	43.62	44.73(-0.25)	43.9(-0.61)	43.16(-0.8)	42.47	-1.1	-21	37(4.3)	-50	[-11]	[-52]	[-19]	-103	-462	DT	-0.6	HoldShort	(-12)	-34	-36	2	-20	-2.1,0	31
32	Oct/3	12	45.76	43.62	44.84(-0.22)	44.17(-0.61)	43.51(-0.8)	42.82	-1	-21	32(4.1)	-50	[-9]	[-52]	[-10]	-103	-432	DT	-0.7	HoldShort	(-9)	-34	-6	-6	-20	-2.1,0	31
33	Oct/3	11	45.76	43.62	44.94(-0.22)	44.44(-0.58)	43.86(-0.79)	42.88	-1	-21	28(5.1)	-50	[-9]	[-51]	[-31]	-113	-439	DT	-1.2	HoldShort	(-10)	-33	-60	-12	-20	-2.5,0	31
34	Oct/3	10	45.76	43.62	45.04(-0.04)	44.7(-0.36)	44.21(-0.5)	43.48	-0.8	-21	23(1.3)	-50	[-2]	[-32]	[-33]	-108	-431	DT	-1.1	HoldShort	(-8)	-21	-65	-16	-20	-2.3,0	31
35	Oct/3	9	45.76	43.62	45.06(0.11)	44.86(-0.29)	44.43(-0.45)	44.14	-0.5	-21	22(-3.6)	-50	[5]	[-27]	[-11]	-85	-415	DR	-0.5	HoldShort?	(1)	-19	-8	-16	-20	-1.4,0	31

36	Oct/2	15	46.1	43.92	45.01(0.13)	44.99(-0.4)	44.63(-0.47)	44.22	-0.6	-19	25(-3.5)	-50	[5]	[-29]	[-17]	-77	-418	DR	-0.5	HoldShort?	(6)	-20	-31	-22	-20	-1.1,1	34
37	Oct/2	14	46.1	43.92	44.95(0.13)	45.17(-0.33)	44.84(-0.4)	44.54	-0.5	-19	29(-2.5)	-50	[6]	[-25]	[-9]	-60	-316	DR	-0.4	OpenShort	(8)	-17	-8	-26	-20	-0.5,3	34
38	Oct/2	13	46.1	43.92	44.89(0.2)	45.32(-0.33)	45.02(-0.38)	44.62	-0.5	-19	31(-3.6)	-40	[9]	[-23]	[-9]	-38	-351	DR	-0.4	OpenShort	(7)	-16	-7	-25	-20	-0.3,20	34
39	Oct/2	12	46.1	43.92	44.8(0.22)	45.47(-0.31)	45.19(-0.26)	44.69	-0.5	-19	35(-3.8)	-50	[9]	[-18]	[-20]	-10	-302	DR	-0.5	OpenShort	(9)	-11	-36	-19	-20	-0.1,43	34
40	Oct/2	11	46.1	43.92	44.7(0.27)	45.61(0.09)	45.31(-0.11)	45.07	-0.4	-19	39(-2.4)	-25	[12]	[-2]	[-16]	17	-213	DR	-0.2	OpenShort	(13)	-5	-16	-11	-20	0.3,59	34

41	Oct/2	10	46.1	43.92	44.58(0.25)	45.57(0.11)	45.36(-0.4)	45.24	-0.3	-19	41(-1.8)	-45	[11]	[-14]	[-13]	36	-194	DR	-0.1	OpenShort	(13)	-17	-20	-5	-20	0.6,71	34
42	Oct/2	9	46.1	43.92	44.47(0.27)	45.52(0.2)	45.54(-0.18)	45.45	-0.2	-19	43(0.1)	-25	[12]	[-3]	[-6]	46	-90	DR	-0.1	OpenShort?	(14)	-8	-4	-6	-20	0.8,76	34
43	Sep/29	15	46.36	44.11	44.35(0.23)	45.43(0.13)	45.62(-0.31)	45.49	-0.3	-17	43(1.1)	-10	[10]	[-8]	[5]	50	-43	RG	-0.1	Wait?	(12)	-13	24	-13	-11	0.9,77	31
44	Sep/29	14	46.36	44.11	44.25(0.32)	45.37(0.27)	45.76(-0.33)	45.24	-0.4	-17	42(-1.2)	-35	[14]	[-5]	[-14]	51	-182	DR	-0.4	OpenShort	(9)	-14	-13	-16	-20	0.8,81	31
45	Sep/29	13	46.36	44.11	44.11(0.32)	45.25(0.51)	45.91(0.28)	45.37	-0.3	-17	43(-0.3)	-35	[14]	[26]	[-27]	65	40	CR	-0.4	HoldShort	(15)	12	-55	-12	-20	1,90	31

46	Sep/29	12	46.36	44.11	43.97(0.39)	45.02(0.63)	45.78(0.59)	45.96	-0.1	-17	43(1.4)	10	[17]	[43]	[-4]	88	207	CR	0.1	OpenShort	(18)	25	-13	-7	15	1.6,98	31
47	Sep/29	11	46.36	44.11	43.8(0.41)	44.74(0.65)	45.51(0.6)	46.1	-0.1	-17	42(3.5)	25	[18]	[44]	[5]	98	271	UT	0.5	OpenLong	(19)	26	-5	4	20	1.9,100	31
48	Sep/29	10	46.36	44.11	43.62(0.39)	44.45(0.77)	45.24(0.62)	46.15	-0.1	-17	38(5.5)	25	[17]	[47]	[20]	102	347	UT	0.8	HoldLong	(19)	27	16	34	20	2.2,97	31
49	Sep/29	9	46.36	44.11	43.45(0.37)	44.11(0.73)	44.96(0.83)	45.98	-0.1	-17	33(5.2)	25	[16]	[55]	[57]	108	418	UT	1.1	HoldLong?	(16)	36	123	36	20	2.6,93	31
50	Sep/28	15	46.51	44.08	43.29(0.21)	43.79(0.46)	44.59(0.75)	44.71	-0.6	-20	28(2.5)	35	[9]	[43]	[12]	85	307	UT	0.1	OpenLong?	(12)	32	13	28	20	1.7,92	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI