Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 4 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231004 APPNHourly  Intraday  $42.95  $43.35  1.39%  0.95%  2.34%  -0.7  $-0.53%  0.09%-2.64%Chart
  2 20230929 ASMLHourly  Intraday  $598.61  $590.58  3.12%  -1.38%  1.74%  -0.6  1.36%  0.1%-3.23%Chart
  3 20230823 AVBHourly  Intraday  $178.29  $180.65  0.34%  1.33%  1.67%  -0.7  2.5%  0.08%-2.11%Chart
  4 20230327 IWCHourly  Intraday  $102.17  $102.72  1.01%  0.54%  1.55%  -0.8  0.93%  0.09%-2.85%Chart
  5 20230124 LMTHourly  Intraday  $443.92  $449.23  0.6%  1.2%  1.8%  -0.8  3.12%  0.09%-2.21%Chart
 
  6 20221017 FEHourly  Intraday  $36.86  $36.92  1.91%  0.16%  2.07%  -0.6  $-0.11%  0.08%-2.9%Chart
  7 20220928 BRK.BHourly  Intraday  $266.6  $271.78  0.43%  1.95%  2.38%  -0.7  2.79%  0.08%-2.07%Chart
  8 20220928 INTUHourly  Intraday  $403.23  $410.23  0.51%  1.74%  2.25%  -0.7  0.89%  0.09%-2.91%Chart
  9 20220523 ORCLHourly  Intraday  $69.01  $70.04  0.55%  1.5%  2.05%  -0.7  2.68%  0.1%-3.09%Chart
  10 20220519 FLTHourly  Intraday  $223.49  $225.8  0.89%  1.04%  1.93%  -0.8  6.45%  0.07%-3.21%Chart
 
  11 20220131 WMHourly  Intraday  $148.29  $150.44  0.26%  1.46%  1.72%  -0.8  $-3.56%  0.09%-2.77%Chart
  12 20211005 ROKHourly  Intraday  $294.94  $298.33  0.75%  1.16%  1.91%  -0.8  $-0.12%  0.11%-2.34%Chart
  13 20211001 VFCHourly  Intraday  $66.64  $68.2  -0.52%  2.33%  1.81%  -0.6  $-0.29%  0.07%-2.89%Chart
  14 20210518 KWEBHourly  Intraday  $69.74  $70.12  1.01%  0.55%  1.56%  -0.7  0.76%  0.09%-2.07%Chart
  15 20210310 COSTHourly  Intraday  $319.11  $325.52  0.19%  2.01%  2.2%  -0.8  1.11%  0.1%-2.86%Chart
 
  16 20200921 SPOTHourly  Intraday  $0  $239.34  -100%  102.33%  2.33%  -0.8  $-1.22%  0.07%-2.85%Chart
  17 20200114 FGENHourly  Intraday  $0  $42.78  -100%  102.39%  2.39%  -0.8  2.17%  0.07%-2.81%Chart
  18 20200114 ALLOHourly  Intraday  $0  $26.15  -100%  102.43%  2.43%  -0.5  $-2.79%  0.08%-2.25%Chart
  19 20190530 SPOTHourly  Intraday  $0  $127.61  -100%  101.54%  1.54%  -0.8  6.11%  0.08%-2.25%Chart
  20 20190501 SPXSHourly  Intraday  $0  $190.4  -100%  102.2%  2.2%  -0.6  4.46%  0.11%-2.42%Chart
 
  21 20190329 CRSPHourly  Intraday  $0  $35.72  -100%  102.26%  2.26%  -0.9  7.56%  0.09%-2.08%Chart
  22 20181227 MCOHourly  Intraday  $0  $139.95  -100%  102.41%  2.41%  -0.6  2.38%  0.07%-2.8%Chart
  23 20181031 CYBRHourly  Intraday  $0  $68.26  -100%  102.14%  2.14%  -0.7  5.04%  0.09%-3%Chart
  24 20181025 ACNHourly  Intraday  $0  $156.92  -100%  102.48%  2.48%  -0.8  1.06%  0.09%-2.09%Chart
  25 20181001 WMBHourly  Intraday  $0  $27.66  -100%  101.73%  1.73%  -0.7  0.11%  0.07%-2.24%Chart
 
  26 20180404 CHTRHourly  Intraday  $0  $311.69  -100%  101.74%  1.74%  -0.9  $-2.68%  0.09%-2.5%Chart
  27 20180213 MPCHourly  Intraday  $0  $63.88  -100%  102.02%  2.02%  -0.7  0.97%  0.11%-2.19%Chart
  28 20170914 MTPHourly  Intraday  $0  $111.5  -100%  101.83%  1.83%  -0.7  $-4.94%  0.09%-3%Chart
  29 20170822 NFLXHourly  Intraday  $0  $169.34  -100%  101.55%  1.55%  -0.8  $-0.31%  0.1%-2.6%Chart
  30 20170330 EDZHourly  Intraday  $0  $84.8  -100%  101.62%  1.62%  -0.7  1.65%  0.07%-3.2%Chart
 
  31 20170329 ALXNHourly  Intraday  $0  $120.72  -100%  101.85%  1.85%  -0.6  $-3.74%  0.11%-2.44%Chart
  32 20170112 MJHourly  Intraday  $0  $25.01  -100%  101.71%  1.71%  -0.7  0.68%  0.08%-2.9%Chart
  33 20161213 BMRNHourly  Intraday  $0  $83.44  -100%  101.74%  1.74%  -0.7  1.85%  0.11%-2.33%Chart
  34 20160616 TSNHourly  Intraday  $0  $61.49  -100%  101.87%  1.87%  -0.5  3.04%  0.07%-2.69%Chart
  35 20160126 ATVIHourly  Intraday  $0  $34.62  -100%  101.64%  1.64%  -0.7  $-5.33%  0.09%-2.54%Chart
 
  36 20160122 XRTHourly  Intraday  $0  $38.65  -100%  101.76%  1.76%  -0.8  1.66%  0.11%-2.29%Chart
  37 20160122 APDHourly  Intraday  $0  $118.97  -100%  101.54%  1.54%  -0.8  6.51%  0.1%-2.45%Chart
  38 20160122 XLYHourly  Intraday  $0  $73.31  -100%  101.75%  1.75%  -0.7  1.09%  0.08%-2.18%Chart
  39 20160121 TELHourly  Intraday  $0  $57.32  -100%  101.81%  1.81%  -0.9  $-2.48%  0.07%-3.02%Chart
  40 20151222 CMIHourly  Intraday  $0  $87.41  -100%  102.37%  2.37%  -0.7  2.02%  0.08%-3.24%Chart
 
  41 20150903 ANTMHourly  Intraday  $0  $135.36  -100%  101.77%  1.77%  -0.5  3.35%  0.11%-2.17%Chart
  42 20150903 SNPSHourly  Intraday  $0  $47.14  -100%  101.79%  1.79%  -0.6  1.57%  0.09%-2.27%Chart
  43 20150902 ELHourly  Intraday  $0  $78.74  -100%  101.96%  1.96%  -0.8  $-3.47%  0.09%-3.12%Chart
  44 20150817 ALXNHourly  Intraday  $0  $191.22  -100%  102.49%  2.49%  -0.7  $-12.74%  0.08%-1.99%Chart
  45 20150729 PPGHourly  Intraday  $0  $108.57  -100%  101.54%  1.54%  -0.6  $-1.82%  0.09%-2.57%Chart
 
  46 20150612 YINNHourly  Intraday  $0  $53.46  -100%  102.49%  2.49%  -0.7  $-13.71%  0.11%-2.01%Chart
  47 20141020 EWPHourly  Intraday  $0  $36.72  -100%  101.75%  1.75%  -0.7  1.61%  0.08%-2.67%Chart
  48 20140917 WYNNHourly  Intraday  $0  $164.95  -100%  101.8%  1.8%  -0.8  1.56%  0.09%-2.54%Chart
  49 20140819 EOGHourly  Intraday  $0  $103.48  -100%  101.52%  1.52%  -0.6  2.21%  0.07%-2.34%Chart
 
Total return: 94.8%
Avg positive open return: 0.93(29%)   Avg negative open return: -97.16(71%)
Avg positive intraday return: 72.58(98%)   Avg negative intraday return: -1.38(2%)
Avg positive next week return: 2.54(65%)   Avg negative next week return: -3.52(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA