Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $44.9700      One month high (close): $52.3300

APPN Daily Change: -1.71%   Daily StdDev 2.43%   APPN EMA_5_Trend: -2.35%   10Minute StdDev: $1.0065

Latest Price :  $46.45(-1.71%)

Mon. Sep 18, 2023($0.6)   Fri. Sep 15, 2023($0.7)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.9)   Tue. Sep 12, 2023($1.1)   Mon. Sep 11, 2023($0.9)   Fri. Sep 8, 2023($1.3)   Thu. Sep 7, 2023($1.4)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.35%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.44%(42%)   Avg negative next hour return: -0.96%(58%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   47.98  49.18  47.25(-0.32 46.61(-0.15 46.22(0.1146.36-0.8    648(-3.9)-10[-13][-3][5]-64200DP0.2OpenShort?    (-13)5147-4-1,1156

Daily Trend: %
Up Forces: 47.98(daily_ema_20 3.49%)  
Down Forces:
Support Levels:
Resistance Levels: 46.61(hourly_sma_10 0.54%)   47.25(hourly_sma_20 1.92%)   49.18(weak_daily_ema_10 6.08%)  
 
2Sep/1414   47.98  49.18  47.4(-0.38 46.68(-0.17 46.17(-0.3546.19-0.9    652(-4.9)-25[-16][-23][-4]-7668DT0HoldShort    (-13)-14-53-20-1.2,456
3Sep/1413   47.98  49.18  47.58(-0.4 46.76(-0.15 46.33(-0.4146.25-0.9    657(-4.1)-20[-17][-25][1]-7656DP-0.1OpenShort    (-15)-17133-20-1.2,456
4Sep/1412   47.98  49.18  47.77(-0.42 46.83(-0.23 46.52(-0.5846.09-1    661(-1.6)-45[-17][-34][-9]-84-41DT-0.4HoldShort    (-16)-24-11-4-20-1.4,156
5Sep/1411   47.98  49.18  47.97(-0.44 46.94(-0.34 46.79(-0.4546.23-0.9    663(-1.8)-30[-18][-31][-2]-848DT-0.5HoldShort    (-16)-196-7-20-1.4,156
 
6Sep/1410   47.98  49.18  48.18(-0.5 47.1(-0.42 47(-0.4946.15-0.9    664(-1)-45[-21][-35][-26]-866DT-0.7HoldShort    (-16)-20-61-7-20-1.6,456
7Sep/149   47.98  49.18  48.42(-0.37 47.3(-0.25 47.23(0.0846.93-0.5    665(-3.3)-20[-15][-7][-8]-71127DT-0.2OpenShort?    (-16)3-2414-1.2,956
8Sep/1315   47.97  49.4  48.6(-0.41 47.42(-0.27 47.19(0.1347.24-0.4    769(-2.8)-5[-17][-5][-1]-62217RG0Wait?    (-14)5-14720-1,1353
9Sep/1314   47.97  49.4  48.8(-0.43 47.55(-0.27 47.13(0.1147.42-0.3    772(-5.1)15[-18][-6][9]-64230RG0.2Wait    (-15)512920-1,1153
10Sep/1313   47.97  49.4  49.01(-0.47 47.68(-0.44 47.08(-0.2347.27-0.4    777(-3.3)-5[-19][-24][8]-75104RG0.1Wait    (-17)-914720-1.2,553
 
11Sep/1312   47.97  49.4  49.24(-0.53 47.89(-0.46 47.19(-0.3647.09-0.4    780(-2.1)-20[-22][-30][3]-8351DP-0.1OpenShort    (-19)-15125-20-1.4,253
12Sep/1311   47.97  49.4  49.5(-0.5 48.11(-0.62 47.36(-0.6146.94-0.5    782(1.2)-40[-21][-43][-3]-90-130DT-0.3OpenShort    (-21)-2511-20-1.6,053
13Sep/1310   47.97  49.4  49.75(-0.5 48.41(-0.64 47.65(-0.6546.93-0.5    781(3.3)-40[-21][-45][-13]-95-191DT-0.5OpenShort    (-20)-27-200-20-1.8,053
14Sep/139   47.97  49.4  50(-0.52 48.72(-0.59 47.96(-0.6647.19-0.4    778(3.8)-40[-21][-45][-24]-98-161DT-0.5OpenShort?    (-18)-27-49-2-20-1.9,053
15Sep/1215   47.99  49.5  50.26(-0.46 49.01(-0.51 48.28(-0.6447.83-0.1    774(1.5)-40[-19][-41][-8]-93-141DT-0.3OpenShort?    (-17)-26-81-20-1.7,059
 
16Sep/1214   47.99  49.5  50.49(-0.43 49.26(-0.59 48.59(-0.5747.93-0    772(4.1)-40[-16][-36][-17]-95-218DT-0.5OpenShort    (-17)-21-351-20-1.8,059
17Sep/1213   47.99  49.5  50.71(-0.41 49.55(-0.46 48.87(-0.5948.390.2    768(2.3)-35[-15][-34][-7]-93-195DT-0.4OpenShort    (-15)-22-8-0-20-1.7,059
18Sep/1212   47.99  49.5  50.92(-0.39 49.78(-0.54 49.16(-0.6348.490.3    766(4.7)-40[-15][-37][-13]-97-242DT-0.5OpenShort    (-16)-23-190-20-1.9,159
19Sep/1211   47.99  49.5  51.12(-0.23 50.05(-0.62 49.47(-0.648.740.4    761(7.2)-30[-9][-36][-21]-99-388DT-0.6OpenShort    (-14)-22-49-5-20-2,159
20Sep/1210   47.99  49.5  51.24(-0.02 50.36(-0.43 49.77(-0.2649.40.7    754(0.9)45[-1][-18][-0]-92-406RG-0.4Wait    (-7)-108-6-20-1.7,159
 
21Sep/129   47.99  49.5  51.25(0.02 50.58(-0.59 49.9(-0.6449.290.7    753(-1.3)15[1][-34][-21]-98-563DR-0.6HoldShort?    (-2)-24-43-12-20-1.9,059
22Sep/1115   48.02  49.46  51.24(0.14 50.88(-0.41 50.22(-0.3849.880.9    1054(-6)50[5][-19][-11]-83-508DR-0.3HoldShort?    (4)-14-13-15-20-1.3,069
23Sep/1114   48.02  49.46  51.17(0.06 51.09(-0.39 50.41(-0.4150.061    1060(-2.1)50[2][-20][-9]-73-387DR-0.3OpenShort    (6)-15-1-19-20-0.9,069
24Sep/1113   48.02  49.46  51.14(0.06 51.29(-0.43 50.62(-0.6750.071    1062(-1.9)35[2][-31][-16]-62-442DR-0.4OpenShort    (2)-25-17-23-20-0.9,1169
25Sep/1112   48.02  49.46  51.11(0.12 51.51(-0.43 50.96(-0.650.31.2    1064(-3.1)35[5][-28][-21]-37-436DR-0.5OpenShort    (4)-23-35-22-20-0.6,2869
 
26Sep/1111   48.02  49.46  51.05(0.18 51.73(-0.27 51.27(-0.550.791.4    1067(-3.2)50[7][-20][-9]-17-361DR-0.4OpenShort    (7)-19-1-22-20-0.2,3869
27Sep/1110   48.02  49.46  50.96(0.12 51.87(-0.42 51.53(-0.650.81.4    1071(-3.1)25[5][-27][-16]6-306DR-0.5OpenShort    (7)-23-24-16-20-0.1,5869
28Sep/119   48.02  49.46  50.9(0.22 52.09(-0.17 51.84(-0.2151.131.6    1074(-1.7)50[8][-7][-22]28-229DR-0.5OpenShort?    (7)-8-42-12-200.2,7369
29Sep/815   47.91  49.18  50.79(0.22 52.18(0.12 51.95(-0.2151.722    1275(-2.8)50[8][0][-11]48-99DR-0.2OpenShort?    (10)-8-8-6-200.6,8376
30Sep/814   47.91  49.18  50.68(0.26 52.12(0.37 52.06(-0.2751.842.1    1278(-0.2)50[10][3][-18]55-111CR-0.1HoldShort    (10)-10-24-5-200.8,8576
 
31Sep/813   47.91  49.18  50.55(0.3 51.93(0.64 52.2(-0.0452.182.2    1278(1.4)50[12][17][-4]64-5CR-0HoldShort    (11)-213-6-201.1,8676
32Sep/812   47.91  49.18  50.4(0.3 51.6(0.68 52.22(-0.23522.1    1277(0.8)50[12][11][-9]65-54CR-0.1HoldShort    (10)-9-1-10-201.1,8776
33Sep/811   47.91  49.18  50.25(0.3 51.25(0.49 52.34(-0.1752.022.2    1276(1.4)50[12][9][-8]71-8CR-0.2HoldShort    (12)-7-16-10-131.2,9176
34Sep/810   47.91  49.18  50.1(0.32 51(0.59 52.43(0.4852.252.3    1275(4.3)50[12][36][-4]82222CR-0.1OpenShort    (13)18-19-13201.5,9476
35Sep/89   47.91  49.18  49.94(0.34 50.7(0.66 52.18(1.0152.522.4    1271(6.7)50[13][58][10]95427UT0.3OpenLong?    (13)3912-15201.9,9776
 
36Sep/715   47.68  48.59  49.77(0.34 50.37(0.62 51.66(1.3152.342.8    1064(-1.3)50[13][69][2]101506TP0.6OpenShort?    (12)50-19-9202.1,9882
37Sep/714   47.68  48.59  49.6(0.32 50.06(0.72 50.99(1.6752.623    1065(16.3)50[12][83][27]120711UT1.5HoldLong    (15)631824202.8,10082
38Sep/713   47.68  48.59  49.44(0.28 49.7(0.65 50.15(1.2352.362.8    1049(20.9)50[11][65][60]140620UT2.7HoldLong    (11)469357203.6,10082
39Sep/712   47.68  48.59  49.3(0.1 49.38(0.33 49.54(0.6751.072    1028(9)50[4][36][52]128428UT3.3HoldLong    (6)258763203.8,8382
40Sep/711   47.68  48.59  49.25(0.02 49.22(0.12 49.21(0.3149.891.3    1019(-0.6)50[1][18][31]49187UT2.2OpenLong    (-1)127010202,4982
 
41Sep/710   47.68  48.59  49.24(-0.1 49.16(-0.1 49.06(-0.1448.950.8    1020(0.6)50[-4][-5][7]-318RG-0.3Wait    (-3)-530-9-18-0.9,4282
42Sep/79   47.68  48.59  49.29(-0.08 49.21(-0.06 49.13(-0.2248.550.5    1019(2.4)-5[-3][-7][-28]-60-125RG-1.8SmallLong?    (-4)-8-62-10-20-2.3,4882
43Sep/615   47.43  48.05  49.33(0.06 49.24(0.08 49.24(0.0249.381.5    617(-6.2)50[2][5][3]18-47UT0.5OpenLong?    (0)111580.2,6368
44Sep/614   47.43  48.05  49.3(0.06 49.2(0.06 49.24(0) 49.371.5    623(-2.6)50[2][4][6]-4-53UT0.5OpenLong    (2)014460.2,4168
45Sep/613   47.43  48.05  49.27(0.08 49.2(0)  49.23(-0.0649.181.4    625(-3.2)45[3][0][-1]-30-121DR-0.2OpenShort    (2)-23-120-0.3,2868
 
46Sep/612   47.43  48.05  49.23(0.08 49.17(0.04 49.26(-0.0449.141.3    629(-3.8)40[3][2][-4]-27-115CR-0.3HoldShort    (2)-2-1-14-18-0.2,2868
47Sep/611   47.43  48.05  49.19(0.08 49.15(-0.08 49.28(0.0849.151.3    632(-3.1)45[3][4][-4]-17-73CR-0.3HoldShort    (3)3-12-614-0.1,3668
48Sep/610   47.43  48.05  49.15(0.08 49.19(-0.02 49.24(0.1849.311.5    635(-0.9)50[3][9][0]5-8UT0.2OpenLong    (4)7-72200.4,4568
49Sep/69   47.43  48.05  49.11(0.06 49.2(-0.14 49.15(0.0849.41.5    636(-0.4)45[2][3][8]1519UT0.5OpenLong?    (3)385200.6,5068
50Sep/515   47.35  47.72  49.08(0.08 49.27(-0.1 49.11(0.0649.291.6    437(-3.1)40[3][3][2]2-28UT0.4OpenLong?    (2)211200.4,4255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA