Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 5 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230905 APPNHourly  Intraday  $48.91  $49.07  -1.19%  0.32%  -0.87%  1.4  $-2.73%  0.95%-0.13%Chart
  2 20230714 FLGTHourly  Intraday  $38.9  $38.73  -0.64%  -0.43%  -1.07%  1.6  3.65%  1%-0.13%Chart
  3 20230605 AXTAHourly  Intraday  $31.05  $31.09  -1.21%  0.13%  -1.08%  1.4  2.57%  0.83%-0.12%Chart
  4 20230404 HDHourly  Intraday  $298.76  $294.96  0.35%  -1.28%  -0.93%  1.7  $-1.53%  0.98%-0.15%Chart
  5 20221214 ROKHourly  Intraday  $272.15  $269.17  0.16%  -1.1%  -0.94%  1.4  $-3.64%  1.1%-0.1%Chart
 
  6 20220330 IQVHourly  Intraday  $233.52  $231.32  -0.03%  -0.94%  -0.97%  1.2  3.88%  0.98%-0.1%Chart
  7 20220211 CMGHourly  Intraday  $1588.8  $1561.48  0.68%  -1.73%  -1.05%  1.4  $-2.44%  1.03%-0.1%Chart
  8 20210115 LHXHourly  Intraday  $190.2  $188.58  -0.3%  -0.85%  -1.15%  1.2  $-1.78%  0.85%-0.11%Chart
  9 20200601 BRK.BHourly  Intraday  $184.14  $183.84  -0.78%  -0.16%  -0.94%  1.4  9.64%  0.98%-0.11%Chart
  10 20190111 XOPHourly  Intraday  $0  $121.6  -100%  98.89%  -1.11%  1.3  3.98%  1.18%-0.13%Chart
 
  11 20180515 LRCXHourly  Intraday  $0  $198.35  -100%  99.1%  -0.9%  1.1  0.39%  0.73%-0.12%Chart
  12 20170907 DVNHourly  Intraday  $0  $32.39  -100%  99.11%  -0.89%  1.7  4.66%  0.88%-0.1%Chart
  13 20151006 CCIHourly  Intraday  $0  $70.37  -100%  99.18%  -0.82%  1.6  0.48%  0.82%-0.14%Chart
  14 20150324 IBMHourly  Intraday  $0  $139.4  -100%  99.01%  -0.99%  1.2  $-1.53%  0.76%-0.13%Chart
  15 20150323 DLRHourly  Intraday  $0  $67.52  -100%  98.89%  -1.11%  1.5  $-1.13%  0.77%-0.14%Chart
 
  16 20150209 ALTHourly  Intraday  $0  $507  -100%  98.83%  -1.17%  1.3  0.59%  1.09%-0.14%Chart
  17 20141022 LOWHourly  Intraday  $0  $50.06  -100%  98.81%  -1.19%  1.2  3.47%  1.11%-0.12%Chart
 
Total return: -17.18%
Avg positive open return: 0.4(18%)   Avg negative open return: -57.44(82%)
Avg positive intraday return: 79.23(59%)   Avg negative intraday return: -0.93(41%)
Avg positive next week return: 3.33(59%)   Avg negative next week return: -2.11(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA