Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230825	APPN	Hourly	Intraday	$46.37	$46.81	0.74%	0.95%	1.69%	-0.5	5.75%	0.37%	-1.15%	Chart
2	20230818	UBER	Hourly	Intraday	$43.9	$44.69	-0.16%	1.8%	1.64%	-0.6	$-1.63%	0.45%	-1.43%	Chart
3	20230720	MRK	Hourly	Intraday	$106.66	$108.46	0.67%	1.7%	2.37%	-0.6	$-2.94%	0.4%	-0.89%	Chart
4	20230606	ADM	Hourly	Intraday	$71.51	$72.39	0.34%	1.23%	1.57%	-0.5	2.61%	0.28%	-1.33%	Chart
5	20230606	PM	Hourly	Intraday	$90.19	$91.62	0.16%	1.58%	1.74%	-0.5	1.83%	0.31%	-1.31%	Chart
6	20230602	BMY	Hourly	Intraday	$64.86	$65.66	0.28%	1.24%	1.52%	-0.4	$-1.31%	0.34%	-1.14%	Chart
7	20230602	DTE	Hourly	Intraday	$106.98	$108.88	-0.26%	1.77%	1.51%	-0.4	2.34%	0.36%	-1.14%	Chart
8	20230602	JNJ	Hourly	Intraday	$155.27	$156.97	0.47%	1.1%	1.57%	-0.4	1.94%	0.33%	-1.31%	Chart
9	20230602	PEG	Hourly	Intraday	$60.47	$61.04	0.95%	0.95%	1.9%	-0.4	1.69%	0.42%	-1.34%	Chart
10	20230505	NXPI	Hourly	Intraday	$163.84	$166.81	-0.1%	1.81%	1.71%	-0.5	$-1.4%	0.37%	-1.42%	Chart
11	20230503	EMR	Hourly	Intraday	$85.89	$83.82	4.46%	-2.51%	1.95%	-0.5	$-1.6%	0.33%	-0.88%	Chart
12	20230303	XLY	Hourly	Intraday	$144.81	$146.31	1.1%	1.05%	2.15%	-0.6	$-5.54%	0.34%	-0.91%	Chart
13	20230228	PLL	Hourly	Intraday	$65.48	$65.07	2.62%	-0.65%	1.97%	-0.6	$-11.54%	0.43%	-1.43%	Chart
14	20230217	HALO	Hourly	Intraday	$49.3	$50.02	0.16%	1.47%	1.63%	-0.6	$-2.94%	0.45%	-1.14%	Chart
15	20230112	ALNY	Hourly	Intraday	$223.99	$229.45	-0.46%	2.43%	1.97%	-0.5	0.44%	0.3%	-1.29%	Chart
16	20221223	GPN	Hourly	Intraday	$94.78	$96.72	0.24%	2.06%	2.3%	-0.4	3.61%	0.41%	-1.16%	Chart
17	20221123	LTHM	Hourly	Intraday	$29.07	$29.5	0.45%	1.49%	1.94%	-0.6	$-8.71%	0.35%	-1.4%	Chart
18	20221004	PLL	Hourly	Intraday	$57.8	$57.64	2.45%	-0.28%	2.17%	-0.5	$-8.76%	0.46%	-1.08%	Chart
19	20221004	INDA	Hourly	Intraday	$41.69	$41.69	1.76%	0%	1.76%	-0.6	$-3.14%	0.46%	-1.26%	Chart
20	20220907	IR	Hourly	Intraday	$47.78	$48.73	0.23%	1.99%	2.22%	-0.6	1.79%	0.44%	-1.07%	Chart
21	20220729	TRV	Hourly	Intraday	$157.25	$158.7	0.97%	0.93%	1.9%	-0.5	0.16%	0.29%	-1.29%	Chart
22	20220621	ATVI	Hourly	Intraday	$75.46	$76.04	0.88%	0.78%	1.66%	-0.5	1.51%	0.33%	-1%	Chart
23	20220513	TXN	Hourly	Intraday	$168.55	$169.77	1.59%	0.73%	2.32%	-0.4	0.08%	0.28%	-1.06%	Chart
24	20220506	SRE	Hourly	Intraday	$161.03	$164.9	-0.05%	2.4%	2.35%	-0.4	$-2.33%	0.44%	-0.9%	Chart
25	20220504	IFRA	Hourly	Intraday	$37.35	$37.78	1.11%	1.16%	2.27%	-0.4	$-5.89%	0.35%	-1.33%	Chart
26	20220407	HCA	Hourly	Intraday	$253.54	$254.63	1.23%	0.43%	1.66%	-0.5	2.48%	0.32%	-1.42%	Chart
27	20220317	GILD	Hourly	Intraday	$58.24	$59.16	0.69%	1.59%	2.28%	-0.6	$-0.11%	0.41%	-1.43%	Chart
28	20220110	ORCL	Hourly	Intraday	$87.79	$89.28	0.32%	1.7%	2.02%	-0.4	$-4.18%	0.32%	-1.29%	Chart
29	20211213	UTHR	Hourly	Intraday	$188.47	$191.86	0.03%	1.8%	1.83%	-0.4	5.38%	0.4%	-1.38%	Chart
30	20211207	A	Hourly	Intraday	$154.93	$153.8	2.28%	-0.74%	1.54%	-0.5	$-1.25%	0.39%	-1.27%	Chart
31	20211019	LGND	Hourly	Intraday	$129.97	$130.47	1.16%	0.39%	1.55%	-0.4	7.48%	0.36%	-1.26%	Chart
32	20211007	CPRT	Hourly	Intraday	$140.47	$140.77	2%	0.22%	2.22%	-0.5	2.8%	0.31%	-1.08%	Chart
33	20211005	AES	Hourly	Intraday	$22.84	$23.38	0%	2.36%	2.36%	-0.5	2.74%	0.31%	-1.38%	Chart
34	20210802	JKS	Hourly	Intraday	$54.42	$54.75	0.98%	0.62%	1.6%	-0.5	6.5%	0.42%	-1.03%	Chart
35	20210721	IWM	Hourly	Intraday	$221.15	$222.06	1.3%	0.42%	1.72%	-0.4	$-0.56%	0.3%	-1.18%	Chart
36	20210520	DRIV	Hourly	Intraday	$26.34	$26.48	1.11%	0.54%	1.65%	-0.4	4.14%	0.42%	-0.91%	Chart
37	20210520	MA	Hourly	Intraday	$364.86	$367.7	1.07%	0.79%	1.86%	-0.5	$-1.55%	0.42%	-1.27%	Chart
38	20210518	MGM	Hourly	Intraday	$40.48	$39.48	4.46%	-2.58%	1.88%	-0.4	6.91%	0.37%	-1.19%	Chart
39	20210512	INTU	Hourly	Intraday	$398.32	$401.25	0.81%	0.74%	1.55%	-0.6	4.7%	0.46%	-1.13%	Chart
40	20210426	BEPC	Hourly	Intraday	$44.98	$44.92	2.39%	-0.14%	2.25%	-0.5	$-8.33%	0.28%	-1.03%	Chart
41	20201009	NTES	Hourly	Intraday	$89.64	$90.66	1.31%	1.15%	2.46%	-0.6	$-2.36%	0.35%	-1.16%	Chart
42	20201005	GDX	Hourly	Intraday	$39.46	$39.57	1.26%	0.28%	1.54%	-0.5	2.78%	0.36%	-1.4%	Chart
43	20200930	ZBH	Hourly	Intraday	$134.32	$136.14	0.68%	1.37%	2.05%	-0.6	6.38%	0.36%	-1.05%	Chart
44	20200925	PEP	Hourly	Intraday	$131.09	$133.56	-0.36%	1.87%	1.51%	-0.6	3.38%	0.31%	-1.12%	Chart
45	20200330	COST	Hourly	Intraday	$287.33	$291.02	1.1%	1.3%	2.4%	-0.5	4.78%	0.39%	-1.13%	Chart
46	20191010	CZR	Hourly	Intraday	$0	$40.06	-100%	102.48%	2.48%	-0.4	7.09%	0.38%	-1.07%	Chart
47	20191004	TAN	Hourly	Intraday	$0	$29.6	-100%	102.1%	2.1%	-0.5	0.64%	0.28%	-0.97%	Chart
48	20190821	ILMN	Hourly	Intraday	$0	$290.58	-100%	102.08%	2.08%	-0.4	$-3.11%	0.38%	-1.11%	Chart
49	20190813	HON	Hourly	Intraday	$0	$167.98	-100%	101.81%	1.81%	-0.4	$-2.68%	0.42%	-1.35%	Chart
50	20190813	VRSN	Hourly	Intraday	$0	$208.81	-100%	102.34%	2.34%	-0.5	$-0.91%	0.43%	-1.34%	Chart
51	20190808	ORLY	Hourly	Intraday	$0	$381.59	-100%	101.58%	1.58%	-0.4	$-1.6%	0.37%	-1.09%	Chart
52	20190621	BLUE	Hourly	Intraday	$0	$119.87	-100%	102.37%	2.37%	-0.4	6.11%	0.37%	-0.97%	Chart
53	20190612	HUBS	Hourly	Intraday	$0	$173.29	-100%	101.84%	1.84%	-0.5	5.56%	0.45%	-0.98%	Chart
54	20190522	CGC	Hourly	Intraday	$0	$46.02	-100%	102.29%	2.29%	-0.5	$-8.34%	0.29%	-1.03%	Chart
55	20190521	VFC	Hourly	Intraday	$0	$92.1	-100%	101.64%	1.64%	-0.5	$-10.72%	0.39%	-1%	Chart
56	20190503	LIT	Hourly	Intraday	$0	$28.29	-100%	101.76%	1.76%	-0.4	$-3.92%	0.33%	-1.07%	Chart
57	20181227	PFE	Hourly	Intraday	$0	$42.48	-100%	101.56%	1.56%	-0.5	0.35%	0.41%	-1.03%	Chart
58	20181227	BSX	Hourly	Intraday	$0	$34.48	-100%	102.38%	2.38%	-0.5	$-0.78%	0.3%	-1.34%	Chart
59	20181121	CTSH	Hourly	Intraday	$0	$68.48	-100%	101.57%	1.57%	-0.5	2.37%	0.38%	-1.29%	Chart
60	20181102	DLR	Hourly	Intraday	$0	$107.53	-100%	101.71%	1.71%	-0.5	2.87%	0.29%	-1.23%	Chart
61	20181019	MDLZ	Hourly	Intraday	$0	$41.53	-100%	101.85%	1.85%	-0.5	$-4.04%	0.34%	-1.29%	Chart
62	20181018	GRFS	Hourly	Intraday	$0	$20.17	-100%	102.23%	2.23%	-0.4	$-8.53%	0.46%	-1.38%	Chart
63	20181016	MU	Hourly	Intraday	$0	$43.21	-100%	102.05%	2.05%	-0.6	$-10.48%	0.45%	-0.94%	Chart
64	20180821	EWP	Hourly	Intraday	$0	$30.08	-100%	101.93%	1.93%	-0.4	1.6%	0.34%	-1.34%	Chart
65	20180730	WPG	Hourly	Intraday	$0	$69.84	-100%	102.37%	2.37%	-0.5	0%	0.29%	-1.36%	Chart
66	20180615	PENN	Hourly	Intraday	$0	$33.07	-100%	102.32%	2.32%	-0.6	4.66%	0.43%	-1.27%	Chart
67	20180525	INDA	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	-0.4	$-0.27%	0.3%	-1.21%	Chart
68	20180523	JNUG	Hourly	Intraday	$0	$716	-100%	102.43%	2.43%	-0.5	$-3.07%	0.28%	-1.27%	Chart
69	20180409	CHKP	Hourly	Intraday	$0	$100.16	-100%	101.62%	1.62%	-0.5	2.78%	0.3%	-1.25%	Chart
70	20180405	CAT	Hourly	Intraday	$0	$144.63	-100%	102.03%	2.03%	-0.4	1.36%	0.41%	-0.87%	Chart
71	20180404	GILD	Hourly	Intraday	$0	$72.89	-100%	102.24%	2.24%	-0.6	$-1.42%	0.35%	-1.18%	Chart
72	20180404	PKW	Hourly	Intraday	$0	$57.24	-100%	101.81%	1.81%	-0.4	$-1.12%	0.37%	-1.05%	Chart
73	20180329	BDX	Hourly	Intraday	$0	$214.02	-100%	102.01%	2.01%	-0.4	$-0.55%	0.33%	-0.93%	Chart
74	20180329	FDX	Hourly	Intraday	$0	$240.11	-100%	102.26%	2.26%	-0.5	$-2.42%	0.33%	-1.4%	Chart
75	20180214	COST	Hourly	Intraday	$0	$184.91	-100%	101.74%	1.74%	-0.4	$-0.14%	0.46%	-1.14%	Chart
76	20180214	DXCM	Hourly	Intraday	$0	$55.74	-100%	101.96%	1.96%	-0.4	1.18%	0.33%	-1.14%	Chart
77	20180214	ZBRA	Hourly	Intraday	$0	$118.8	-100%	101.79%	1.79%	-0.4	13.84%	0.42%	-1.2%	Chart
78	20180213	JBHT	Hourly	Intraday	$0	$117.31	-100%	102.11%	2.11%	-0.5	0.57%	0.46%	-0.93%	Chart
79	20180212	VRSN	Hourly	Intraday	$0	$111.03	-100%	101.78%	1.78%	-0.5	4.78%	0.42%	-1.02%	Chart
80	20180131	SYMC	Hourly	Intraday	$0	$26.78	-100%	102.29%	2.29%	-0.6	$-2.39%	0.34%	-1.18%	Chart
81	20180119	AMT	Hourly	Intraday	$0	$134.65	-100%	101.8%	1.8%	-0.5	5.46%	0.39%	-1.21%	Chart
82	20171229	TZA	Hourly	Intraday	$0	$61.35	-100%	102.42%	2.42%	-0.4	$-4.89%	0.4%	-0.87%	Chart
83	20170804	LSTR	Hourly	Intraday	$0	$84.2	-100%	102.43%	2.43%	-0.6	$-0.24%	0.46%	-1.43%	Chart
84	20170515	NTEC	Hourly	Intraday	$0	$106	-100%	102.41%	2.41%	-0.5	0%	0.38%	-1.4%	Chart
85	20170330	PRU	Hourly	Intraday	$0	$107.3	-100%	102.03%	2.03%	-0.5	$-0.94%	0.34%	-1.37%	Chart
86	20170328	IYT	Hourly	Intraday	$0	$163.73	-100%	101.85%	1.85%	-0.5	$-0.05%	0.32%	-1.24%	Chart
87	20170315	XLE	Hourly	Intraday	$0	$66.48	-100%	102.22%	2.22%	-0.5	$-1.76%	0.32%	-1.05%	Chart
88	20170313	WDAY	Hourly	Intraday	$0	$84.49	-100%	102.23%	2.23%	-0.4	1.2%	0.44%	-0.89%	Chart
89	20170227	WDC	Hourly	Intraday	$0	$71.84	-100%	101.94%	1.94%	-0.5	0.92%	0.33%	-0.87%	Chart
90	20170210	D	Hourly	Intraday	$0	$66.57	-100%	101.69%	1.69%	-0.5	0.55%	0.46%	-1.07%	Chart
91	20170203	STT	Hourly	Intraday	$0	$77.54	-100%	102.07%	2.07%	-0.6	0.74%	0.41%	-1.13%	Chart
92	20170130	DG	Hourly	Intraday	$0	$72	-100%	102.4%	2.4%	-0.5	0.36%	0.44%	-0.94%	Chart
93	20161228	SQQQ	Hourly	Intraday	$0	$1008.8	-100%	102.27%	2.27%	-0.6	$-2.46%	0.35%	-1.4%	Chart
94	20161213	CRM	Hourly	Intraday	$0	$71.61	-100%	101.75%	1.75%	-0.4	$-2.44%	0.28%	-1.13%	Chart
95	20161206	TMO	Hourly	Intraday	$0	$142.43	-100%	101.56%	1.56%	-0.4	1.71%	0.33%	-1.09%	Chart
96	20161020	BIIB	Hourly	Intraday	$0	$299.66	-100%	101.53%	1.53%	-0.4	$-2.93%	0.36%	-1.21%	Chart
97	20160927	JCI	Hourly	Intraday	$0	$44.98	-100%	101.56%	1.56%	-0.4	1.09%	0.45%	-0.98%	Chart
98	20160921	XLB	Hourly	Intraday	$0	$45.35	-100%	101.52%	1.52%	-0.5	0.78%	0.31%	-0.96%	Chart
99	20160921	CTXS	Hourly	Intraday	$0	$66.86	-100%	101.59%	1.59%	-0.5	1.8%	0.3%	-1.22%	Chart
100	20160921	HAS	Hourly	Intraday	$0	$74.16	-100%	102.07%	2.07%	-0.6	0.81%	0.32%	-1.11%	Chart
Total return: 195.11%
Avg positive open return: 1.21(38%)   Avg negative open return: -88.73(62%)
Avg positive intraday return: 60.83(93%)   Avg negative intraday return: -0.99(7%)
Avg positive next week return: 3.05(51%)   Avg negative next week return: -3.23(49%)