Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $51.9700 (2.91%) ($51.9700 - $51.9700) on Thu. Jul. 13, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.97% (three month average)
RSI   63
Latest Price   $51.9700(2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 1.7% a day on average for past five trading days.
Weekly Trend   APPN advances 3.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(63%)    SKYY(63%)    IWO(60%)    IBUY(58%)    IPO(58%)
Factors Impacting APPN price   APPN will decline at least -1.485% in a week (0% probabilities).
VXX(-35%)    TBT(-35%)    VIXM(-28%)    UUP(-21%)    UNG(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.485% (StdDev 2.97%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $50.47(2.97%)
10 Day Moving Average   $49.37(5.27%)
20 Day Moving Average   $49.46(5.07%)
To recent high   -3.6%
To recent low   53.7%
Market Cap   $3.639b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 4.02% (three month std-dev: 2.97%) daily (68% of days).

Sample size 21 Average positive next day return: 2.5%(38%) Average negative next day return: -1.9%(62%) Sample size 21 Average positive next three day return: 4.88%(43%) Average negative next three day return: -2.18%(57%) Sample size 21 Average positive next weekly return: 6.71%(48%) Average negative next weekly return: -3.18%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230813

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_13_2023	42.7	49.46	49.37	50.47	50.77	51.24	51.97(2.91%)	UT	OpenLong	75	0.8	41	80	29	76	0.16	62%	0.21	18.7	2.97%	1.3	1.3	63	1
2	Jul_12_2023	42.61	49.51	48.98	49.63	49.91	50.68	50.5(-1.1%)	UD	OpenLong	75	0.4	28	120	19	53	0.22	62%	0.19	24.3	2.97%	0.3	0.5	58	1.1
3	Jul_11_2023	42.53	49.46	48.67	49.29	49.14	50.31	51.06(1.49%)	UT	OpenLong	75	0.8	32	160	32	33	0.25	62%	0.21	28.8	2.99%	1.6	0.7	43	-0.3
4	Jul_10_2023	42.44	49.3	48.19	48.75	48.62	49.14	50.31(3.69%)	RB	SmallLong	20	0.7	22	70	31	-4	0.27	62%	0.09	27.6	2.99%	1.5	0.5	39	-0.5
5	Jul_7_2023	42.4	49.19	47.88	48.22	48.27	47.96	48.52(1.58%)	DP	OpenShort	-65	0.1	-11	-40	2	-50	0.21	61%	0.09	28.1	2.97%	0.8	-0.3	30	-0.3

6	Jul_6_2023	42.36	49.09	47.85	48.11	48.04	48.1	47.77(-2.12%)	DT	OpenShort	-75	-0.2	-27	0	-11	-73	0.19	62%	0.09	33.2	2.99%	-0.3	-0.6	31	-0.6
7	Jul_5_2023	42.32	49.03	47.91	48.21	48.19	48.59	48.8(0.89%)	DP	OpenShort	-65	0.3	-8	60	16	-80	0.12	59%	0.21	42.8	3%	2.1	-0.1	30	0.9
8	Jul_3_2023	42.23	48.82	48.19	47.94	47.98	47.98	48.37(1.55%)	DP	OpenShort	-65	0.2	-11	0	11	-78	0.09	59%	0.19	41.7	3.08%	0	-0.2	49	1.2
9	Jun_30_2023	42.15	48.7	48.57	47.52	47.75	47.79	47.63(-0.69%)	DP	OpenShort	-65	0	-18	20	1	-75	0.18	61%	0.14	45.7	3.13%	-1.7	-0.4	52	1
10	Jun_29_2023	42.09	48.57	49.1	47.47	47.43	47.98	47.96(-0.68%)	DP	OpenShort	-65	0.2	-11	80	5	-58	0.17	62%	0.12	48.9	3.13%	-0.3	-0.2	53	1

11	Jun_28_2023	42.04	48.35	49.54	47.56	47.3	47.71	48.29(1.79%)	N/A	N/A	0	0.2	1	40	12	-33	0.18	62%	0.12	50.4	3.16%	1	-0	59	1.2
12	Jun_27_2023	41.99	48.05	50.07	47.59	47.4	46.87	47.44(2.46%)	DP	OpenShort	-75	-0	-16	-90	-15	-17	0.13	62%	0.12	47.1	3.16%	0.9	-0.2	58	1.1
13	Jun_26_2023	41.94	47.75	50.32	48.53	47.64	46.89	46.3(-2.28%)	N/A	N/A	0	-0.6	-33	-170	-47	9	0.14	62%	0.07	56.6	3.15%	-1.3	-0.4	62	1
14	Jun_23_2023	41.91	47.49	50.56	49.8	49.1	47.93	47.38(-2.05%)	N/A	N/A	0	-0.6	-13	-210	-34	52	0.17	62%	0.05	63.2	3.14%	-1.2	-0	59	1.1
15	Jun_22_2023	41.89	47.2	50.68	50.98	50.39	48.39	48.37(-0.17%)	N/A	N/A	0	-0.6	-16	-310	-50	88	0.3	60%	0.1	71.1	3.14%	-0.9	0.3	64	1.4

16	Jun_21_2023	41.85	46.84	50.53	51.79	51.43	50.28	48.45(-7.09%)	N/A	N/A	0	-0.8	-12	-180	-55	117	0.45	60%	0.19	79.6	3.21%	-1.8	0.4	67	1.3
17	Jun_20_2023	41.77	46.49	50.36	52.88	52.44	52.39	52.15(-0.92%)	UD	OpenLong	75	-0.2	51	-30	2	197	0.28	64%	0.26	90.6	3.08%	-0.6	1.2	80	1.2
18	Jun_16_2023	41.66	45.84	49.59	52.35	52.6	52.58	52.64(-1.19%)	UD	OpenLong	75	0.1	69	10	21	212	0.3	63%	0.29	91	3.1%	-1.3	1.4	83	1.6
19	Jun_15_2023	41.54	45.17	48.88	51.41	51.83	52.48	53.27(1.58%)	UT	HoldLong	65	0.4	70	110	22	215	0.39	63%	0.31	90.7	3.14%	0.1	1.8	86	1.2
20	Jun_14_2023	41.41	44.39	47.98	50.35	50.68	52.62	52.44(-2.69%)	UD	OpenLong	75	0.5	93	290	50	223	0.48	63%	0.29	88.5	3.13%	0.4	1.8	81	4.5

21	Jun_13_2023	41.29	43.56	47.03	49.09	49.57	51.17	53.89(8.87%)	UT	HoldLong	65	1.1	112	260	76	220	0.58	63%	0.34	82.2	3.11%	1.9	2.4	86	1.3
22	Jun_12_2023	41.15	42.65	45.77	47.54	47.89	48.75	49.5(3.24%)	UT	HoldLong	65	0.5	74	150	38	183	0.36	60%	0.27	81.3	2.93%	1.3	1.8	78	1.4
23	Jun_9_2023	41.04	41.94	44.88	46.44	47.03	47.96	47.95(-0.03%)	UD	OpenLong	75	0.4	65	180	33	162	0.33	56%	0.27	76.4	2.93%	0.6	1.6	81	1.7
24	Jun_8_2023	40.93	41.36	44.12	45.96	46.05	47.04	47.96(3.9%)	UT	HoldLong	65	0.6	63	160	32	155	0.32	56%	0.27	79.8	3%	1.5	1.8	80	2
25	Jun_7_2023	40.82	40.81	43.39	45.25	45.44	46.11	46.16(0.11%)	UT	HoldLong	65	0.3	62	120	31	156	0.7	55%		83.8	2.97%	0.5	1.6	80	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.