|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.1100 One month high (close): $53.8900
APPN Daily Change: -2.12% Daily StdDev 2.99% APPN EMA_5_Trend: -0.21% 10Minute StdDev: $0.6138
Latest Price : $47.77(-2.12%) | Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 49.09 | 47.85 | 47.7(-0.06) | 47.55(-0.11) | 47.2(0.43) | 47.53 | -0.7 | | -5 | 24(-0.2) | -15 | [-2] | [12] | [6] | -19 | 136 | UR | 0.6 | SmallShort? | | (-1) | 14 | 5 | 18 | 13 | -0.3,39 | 31 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 49.09(daily_ema_20 3.28%)
Down Forces:
Support Levels:
Resistance Levels: 47.55(hourly_sma_10 0.04%) 47.7(hourly_sma_20 0.36%) 47.85(weak_daily_ema_10 0.67%)
|
| | | 2 | Jul/6 | 14 | 49.09 | 47.85 | 47.73(-0.06) | 47.6(-0.04) | 47(0.06) | 47.46 | -0.7 | | -5 | 25(-0.2) | -20 | [-2] | [1] | [8] | -31 | 19 | UR | 0.8 | SmallShort | | (-2) | 2 | 12 | 25 | -6 | -0.5,32 | 31 | | 3 | Jul/6 | 13 | 49.09 | 47.85 | 47.76(-0.1) | 47.62(-0.1) | 46.97(-0.63) | 47.28 | -0.8 | | -5 | 25(0) | -45 | [-3] | [-24] | [3] | -54 | -163 | DP | 0.6 | OpenShort | | (-3) | -21 | 12 | 12 | -20 | -0.9,19 | 31 | | 4 | Jul/6 | 12 | 49.09 | 47.85 | 47.81(-0.17) | 47.67(-0.1) | 47.27(-0.61) | 47.1 | -0.9 | | -5 | 25(-0.4) | -50 | [-6] | [-24] | [5] | -74 | -131 | DP | -0.3 | OpenShort | | (-4) | -20 | 33 | -14 | -20 | -1.3,9 | 31 | | 5 | Jul/6 | 11 | 49.09 | 47.85 | 47.89(-0.19) | 47.72(-0.33) | 47.56(-0.73) | 46.62 | -1.1 | | -5 | 25(3.3) | -50 | [-6] | [-32] | [-19] | -107 | -261 | DT | -1.7 | HoldShort | | (-7) | -24 | 3 | -67 | -20 | -2.3,1 | 31 | | | | |
| 6 | Jul/6 | 10 | 49.09 | 47.85 | 47.98(-0.12) | 47.88(-0.29) | 47.91(-0.6) | 46.58 | -1.1 | | -5 | 22(5.3) | -50 | [-4] | [-26] | [-34] | -90 | -322 | DT | -2.7 | OpenShort | | (-7) | -20 | -48 | -51 | -20 | -2.9,33 | 31 | | 7 | Jul/6 | 9 | 49.09 | 47.85 | 48.04(-0.02) | 48.02(-0.12) | 48.2(-0.15) | 47.3 | -0.8 | | -5 | 17(0.9) | -50 | [-1] | [-7] | [-41] | -33 | -169 | DT | -2.4 | OpenShort? | | (-1) | -5 | -96 | -21 | -20 | -2,67 | 31 | | 8 | Jul/5 | 15 | 49.03 | 47.91 | 48.05(0.08) | 48.08(0.19) | 48.27(0.44) | 48.77 | -0.1 | | -4 | 16(2.3) | 25 | [3] | [18] | [15] | 93 | 181 | UT | 1.4 | OpenLong? | | (4) | 15 | 12 | 41 | 20 | 2.1,90 | 30 | | 9 | Jul/5 | 14 | 49.03 | 47.91 | 48.01(0.08) | 47.99(0.21) | 48.06(0.35) | 48.58 | -0.2 | | -4 | 13(1.2) | 25 | [3] | [15] | [16] | 64 | 126 | UT | 1.7 | OpenLong | | (3) | 12 | 17 | 42 | 20 | 1.8,69 | 30 | | 10 | Jul/5 | 13 | 49.03 | 47.91 | 47.97(-0.02) | 47.89(0.1) | 47.89(0.08) | 48.32 | -0.3 | | -4 | 12(-0.4) | 5 | [-1] | [3] | [15] | 29 | 114 | UR | 1.5 | SmallShort | | (1) | 3 | 23 | 27 | 20 | 1.2,49 | 30 | | | | |
| 11 | Jul/5 | 12 | 49.03 | 47.91 | 47.98(-0.04) | 47.84(-0.02) | 47.85(0.02) | 47.98 | -0.4 | | -4 | 13(-0.5) | -10 | [-1] | [-1] | [9] | -31 | 47 | DP | 0.4 | OpenShort | | (-1) | 1 | 16 | 6 | 20 | 0,19 | 30 | | 12 | Jul/5 | 11 | 49.03 | 47.91 | 48(-0.04) | 47.85(-0.1) | 47.84(-0.1) | 47.74 | -0.6 | | -4 | 13(0.2) | -35 | [-1] | [-6] | [-3] | -63 | -34 | DT | -0.3 | OpenShort | | (-3) | -3 | 2 | -19 | -8 | -0.9,10 | 30 | | 13 | Jul/5 | 10 | 49.03 | 47.91 | 48.02(-0.04) | 47.9(-0.13) | 47.89(-0.06) | 47.71 | -0.6 | | -4 | 13(0.5) | -30 | [-1] | [-5] | [-1] | -52 | -35 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | -6 | 0 | -1,23 | 30 | | 14 | Jul/5 | 9 | 49.03 | 47.91 | 48.04(-0.04) | 47.96(-0.17) | 47.92(0.06) | 47.72 | -0.6 | | -4 | 12(0.3) | -45 | [-1] | [-2] | [-10] | -49 | -14 | DT | -0.7 | OpenShort? | | (-1) | 2 | -27 | -5 | 4 | -1.1,29 | 30 | | 15 | Jul/3 | 12 | 48.82 | 48.19 | 48.04(0) | 48.04(-0.1) | 47.89(0.1) | 48.13 | -0.3 | | -3 | 12(1.3) | 5 | [0] | [0] | [11] | -5 | 35 | UR | 0.9 | SmallShort | | (-1) | 3 | 16 | 17 | 20 | 0.2,40 | 49 | | | | |
| 16 | Jul/3 | 11 | 48.82 | 48.19 | 48.06(-0.02) | 48.09(0.04) | 47.84(-0.08) | 47.89 | -0.4 | | -3 | 11(0) | -25 | [-1] | [-4] | [-4] | -35 | -43 | DT | 0.2 | OpenShort | | (-1) | -3 | -9 | 12 | -20 | -0.6,30 | 49 | | 17 | Jul/3 | 10 | 48.82 | 48.19 | 48.07(-0.02) | 48.07(0.17) | 47.88(0.1) | 48.02 | -0.3 | | -3 | 11(-1.6) | -10 | [-1] | [4] | [2] | -34 | 34 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 0 | -20 | -0.2,21 | 49 | | 18 | Jul/3 | 9 | 48.82 | 48.19 | 48.08(-0.1) | 47.99(-0.08) | 47.83(-0.35) | 47.83 | -0.4 | | -3 | 12(0.7) | -45 | [-3] | [-15] | [-1] | -56 | -37 | DT | 0 | OpenShort? | | (-2) | -11 | 14 | -20 | -20 | -0.8,14 | 49 | | 19 | Jun/30 | 15 | 48.7 | 48.57 | 48.08(0) | 48.03(-0.06) | 48(-0.41) | 47.62 | -0.4 | | -1 | 12(0.2) | -25 | [0] | [-16] | [-13] | -71 | -214 | DR | -1.3 | OpenShort? | | (-3) | -13 | -13 | -34 | -20 | -1.7,22 | 52 | | 20 | Jun/30 | 14 | 48.7 | 48.57 | 48.13(0.04) | 48.06(-0.12) | 48.2(-0.29) | 47.82 | -0.3 | | -1 | 11(-0.8) | -25 | [1] | [-13] | [-12] | -35 | -173 | DR | -1.2 | OpenShort | | (1) | -9 | -17 | -31 | -12 | -1,40 | 52 | | | | |
| 21 | Jun/30 | 13 | 48.7 | 48.57 | 48.11(0.04) | 48.12(-0.06) | 48.34(0.19) | 48.08 | -0.2 | | -1 | 12(-0.9) | -0 | [1] | [3] | [-4] | 5 | -4 | CR | -0.8 | HoldShort | | (2) | 6 | -5 | -18 | 4 | -0.1,57 | 52 | | 22 | Jun/30 | 12 | 48.7 | 48.57 | 48.09(0.08) | 48.12(0) | 48.25(0.19) | 48.15 | -0.2 | | -1 | 13(-1.4) | 10 | [3] | [5] | [-3] | 30 | -24 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | 2 | 2 | 0.2,75 | 52 | | 23 | Jun/30 | 11 | 48.7 | 48.57 | 48.05(0.1) | 48.15(0.06) | 48.16(0.19) | 48.32 | -0.1 | | -1 | 15(-0.9) | 20 | [3] | [6] | [0] | 57 | 7 | UT | 0.4 | OpenLong | | (3) | 6 | -20 | 31 | 17 | 0.7,89 | 52 | | 24 | Jun/30 | 10 | 48.7 | 48.57 | 48(0.19) | 48.12(0.1) | 48.07(0.33) | 48.62 | -0 | | -1 | 15(-1.5) | 45 | [6] | [11] | [10] | 58 | 20 | UT | 1.3 | OpenLong | | (5) | 11 | 7 | 26 | 20 | 1.5,70 | 52 | | 25 | Jun/30 | 9 | 48.7 | 48.57 | 47.91(0.21) | 48.07(0.08) | 47.91(0.02) | 48.51 | -0.1 | | -1 | 17(-2.5) | 50 | [7] | [1] | [23] | 24 | -77 | UT | 1.3 | OpenLong? | | (5) | 1 | 56 | 2 | 20 | 1.3,41 | 52 | | | | |
| 26 | Jun/29 | 15 | 48.57 | 49.1 | 47.81(0.13) | 48.03(-0.1) | 47.9(-0.29) | 47.67 | -0.3 | | 3 | 19(-1.9) | 20 | [4] | [-11] | [-5] | -36 | -234 | DR | -0.4 | OpenShort? | | (4) | -9 | 3 | -25 | -20 | -0.3,22 | 53 | | 27 | Jun/29 | 14 | 48.57 | 49.1 | 47.75(0.13) | 48.08(-0.21) | 48.04(-0.21) | 47.62 | -0.3 | | 3 | 21(-1.9) | 10 | [4] | [-10] | [-12] | -21 | -215 | DR | -0.7 | OpenShort | | (5) | -7 | -17 | -29 | -20 | -0.2,34 | 53 | | 28 | Jun/29 | 13 | 48.57 | 49.1 | 47.69(0.15) | 48.18(-0.12) | 48.14(-0.06) | 47.87 | -0.2 | | 3 | 23(-1.7) | 30 | [5] | [-4] | [-5] | 17 | -127 | DR | -0.4 | OpenShort | | (5) | -2 | -3 | -15 | -20 | 0.3,59 | 53 | | 29 | Jun/29 | 12 | 48.57 | 49.1 | 47.62(0.15) | 48.24(0.06) | 48.17(-0.12) | 47.91 | -0.2 | | 3 | 25(-1.7) | 10 | [5] | [-3] | [-18] | 38 | -122 | DR | -0.4 | OpenShort | | (5) | -4 | -35 | -5 | -20 | 0.4,78 | 53 | | 30 | Jun/29 | 11 | 48.57 | 49.1 | 47.55(0.21) | 48.21(0.21) | 48.23(0.17) | 48.44 | -0 | | 3 | 27(0) | 50 | [7] | [9] | [2] | 67 | 20 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 5 | -4 | 1.2,87 | 53 | | | | |
| 31 | Jun/29 | 10 | 48.57 | 49.1 | 47.45(0.15) | 48.11(0.19) | 48.15(0.08) | 48.36 | -0.1 | | 3 | 27(1) | 45 | [5] | [5] | [6] | 62 | 58 | UT | 0.3 | OpenLong | | (7) | 3 | 17 | -0 | 6 | 1.2,82 | 53 | | 32 | Jun/29 | 9 | 48.57 | 49.1 | 47.38(0.04) | 48.02(0.15) | 48.11(-0.21) | 48.1 | -0.2 | | 3 | 26(0.5) | 5 | [1] | [-5] | [-2] | 54 | 56 | DR | -0 | OpenShort? | | (4) | -7 | 4 | -5 | -20 | 1,79 | 53 | | 33 | Jun/28 | 15 | 48.35 | 49.54 | 47.36(0.06) | 47.95(0.15) | 48.21(-0.19) | 48.04 | -0.1 | | 7 | 25(2.5) | 20 | [2] | [-5] | [-5] | 53 | 33 | DR | -0.2 | OpenShort? | | (2) | -6 | -9 | -10 | -8 | 0.9,80 | 59 | | 34 | Jun/28 | 14 | 48.35 | 49.54 | 47.33(0.08) | 47.88(0.29) | 48.3(0.25) | 48.18 | -0.1 | | 7 | 23(0.9) | 40 | [3] | [11] | [-2] | 63 | 164 | CR | -0.2 | HoldShort | | (3) | 8 | 7 | -13 | -19 | 1.2,83 | 59 | | 35 | Jun/28 | 13 | 48.35 | 49.54 | 47.29(0.06) | 47.74(0.29) | 48.18(0.21) | 48.08 | -0.1 | | 7 | 22(0.6) | 25 | [2] | [10] | [-7] | 68 | 160 | CR | -0.1 | HoldShort | | (2) | 7 | -10 | -14 | -12 | 1.2,88 | 59 | | | | |
| 36 | Jun/28 | 12 | 48.35 | 49.54 | 47.26(0.06) | 47.6(0.4) | 48.08(0.31) | 48.23 | -0 | | 7 | 21(1) | 35 | [2] | [15] | [-6] | 83 | 229 | CR | 0.2 | OpenShort | | (3) | 10 | -20 | 3 | 4 | 1.5,95 | 59 | | 37 | Jun/28 | 11 | 48.35 | 49.54 | 47.23(0.11) | 47.41(0.44) | 47.93(0.55) | 48.54 | 0.1 | | 7 | 20(2.7) | 50 | [4] | [23] | [9] | 103 | 308 | UT | 1 | HoldLong | | (4) | 17 | 3 | 13 | 20 | 2.1,100 | 59 | | 38 | Jun/28 | 10 | 48.35 | 49.54 | 47.18(0.13) | 47.2(0.45) | 47.67(0.51) | 48.49 | 0 | | 7 | 17(2.7) | 50 | [4] | [22] | [32] | 110 | 277 | UT | 1.5 | HoldLong | | (4) | 16 | 63 | 18 | 20 | 2.4,100 | 59 | | 39 | Jun/28 | 9 | 48.35 | 49.54 | 47.18(0) | 46.99(0.21) | 47.43(0.25) | 47.55 | -0.3 | | 7 | 15(-0.1) | 50 | [0] | [9] | [5] | 73 | 153 | UR | 0.3 | SmallShort? | | (1) | 8 | 1 | 17 | 20 | 0.9,100 | 59 | | 40 | Jun/27 | 15 | 48.05 | 50.07 | 47.12(0.02) | 46.89(0.21) | 47.31(0.4) | 47.53 | -0.2 | | 11 | 15(1.5) | 50 | [1] | [16] | [8] | 65 | 172 | UT | 0.5 | OpenLong? | | (0) | 13 | 1 | 23 | 20 | 0.9,92 | 58 | | | | |
| 41 | Jun/27 | 14 | 48.05 | 50.07 | 47.11(-0.13) | 46.79(0.11) | 47.12(0.49) | 47.51 | -0.2 | | 11 | 13(-2.8) | 50 | [-4] | [16] | [17] | 57 | 331 | UR | 0.9 | SmallShort | | (1) | 16 | 11 | 35 | 20 | 0.9,84 | 58 | | 42 | Jun/27 | 13 | 48.05 | 50.07 | 47.17(-0.15) | 46.74(-0.04) | 46.89(0.36) | 47.34 | -0.2 | | 11 | 16(-3.4) | 50 | [-5] | [9] | [12] | 23 | 279 | UR | 0.8 | SmallShort | | (-5) | 11 | -1 | 30 | 20 | 0.3,65 | 58 | | 43 | Jun/27 | 12 | 48.05 | 50.07 | 47.24(-0.19) | 46.76(-0.02) | 46.72(0.37) | 47.35 | -0.2 | | 11 | 20(-3.2) | 50 | [-6] | [9] | [24] | -4 | 300 | UR | 0.9 | SmallShort | | (-5) | 12 | 35 | 25 | 20 | 0.2,41 | 58 | | 44 | Jun/27 | 11 | 48.05 | 50.07 | 47.33(-0.27) | 46.77(-0.13) | 46.55(0.19) | 46.83 | -0.4 | | 11 | 23(-3.1) | 25 | [-9] | [1] | [10] | -48 | 204 | UR | 0.4 | SmallShort | | (-8) | 6 | 19 | 10 | 20 | -0.6,17 | 58 | | 45 | Jun/27 | 10 | 48.05 | 50.07 | 47.46(-0.23) | 46.83(-0.19) | 46.46(0.06) | 46.55 | -0.4 | | 11 | 26(-1) | 30 | [-7] | [-3] | [5] | -68 | 55 | RG | 0.1 | Wait | | (-10) | 2 | 10 | 6 | 4 | -1,7 | 58 | | | | |
| 46 | Jun/27 | 9 | 48.05 | 50.07 | 47.57(-0.25) | 46.92(-0.3) | 46.43(-0.39) | 46.4 | -0.5 | | 11 | 27(0.8) | -0 | [-8] | [-19] | [-4] | -78 | -99 | RG | -0 | Wait? | | (-9) | -12 | -10 | 6 | -17 | -1.3,5 | 58 | | 47 | Jun/26 | 15 | 47.75 | 50.32 | 47.69(-0.13) | 47.06(-0.19) | 46.61(-0.41) | 46.54 | -0.3 | | 13 | 26(1.7) | 20 | [-4] | [-17] | [-1] | -77 | -212 | RG | -0.1 | Wait? | | (-7) | -13 | 4 | 6 | -20 | -1.3,6 | 62 | | 48 | Jun/26 | 14 | 47.75 | 50.32 | 47.75(-0.21) | 47.15(-0.19) | 46.8(-0.4) | 46.49 | -0.4 | | 13 | 24(0.8) | -0 | [-7] | [-18] | [-7] | -86 | -150 | RG | -0.4 | Wait | | (-4) | -13 | 8 | -29 | -20 | -1.5,2 | 62 | | 49 | Jun/26 | 13 | 47.75 | 50.32 | 47.85(-0.27) | 47.24(-0.25) | 46.99(-0.47) | 46.37 | -0.4 | | 13 | 24(1.4) | -25 | [-9] | [-21] | [-14] | -95 | -156 | DT | -0.8 | OpenShort | | (-8) | -15 | -7 | -32 | -20 | -1.8,0 | 62 | | 50 | Jun/26 | 12 | 47.75 | 50.32 | 47.98(-0.23) | 47.36(-0.17) | 47.21(-0.4) | 46.47 | -0.4 | | 13 | 22(1.7) | -25 | [-7] | [-18] | [-28] | -95 | -181 | DT | -1 | OpenShort | | (-9) | -13 | -45 | -32 | -20 | -1.9,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|